B2Gold (Reality Tokenized) Historical Data

rBTG Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 4.52
+0.00%
$ -- $ 33.4 million
3:15 PM $ 4.52
+0.22%
$ -- $ 33.4 million
3:14 PM $ 4.51
+0.00%
$ -- $ 32.51 million
3:13 PM $ 4.51
+0.00%
$ -- $ 32.51 million
3:12 PM $ 4.51
-0.22%
$ -- $ 32.17 million
3:11 PM $ 4.52
+0.00%
$ -- $ 32.17 million
3:10 PM $ 4.52
+0.00%
$ -- $ 32.05 million
3:09 PM $ 4.52
+0.00%
$ -- $ 32.05 million
3:08 PM $ 4.52
+0.00%
$ -- $ 32.05 million
3:07 PM $ 4.52
+0.00%
$ -- $ 31.83 million
3:06 PM $ 4.52
+0.00%
$ -- $ 31.83 million
3:05 PM $ 4.52
+0.00%
$ -- $ 31.67 million
3:04 PM $ 4.52
+0.00%
$ -- $ 31.67 million
3:03 PM $ 4.52
+0.00%
$ -- $ 30.96 million
3:02 PM $ 4.52
-0.22%
$ -- $ 30.96 million
3:01 PM $ 4.53
-0.22%
$ -- $ 30.89 million
3:00 PM $ 4.53
+0.00%
$ -- $ 30.89 million
2:59 PM $ 4.53
-0.22%
$ -- $ 30.33 million
2:58 PM $ 4.54
+0.00%
$ -- $ 30.33 million
2:57 PM $ 4.54
+0.22%
$ -- $ 29.79 million
2:56 PM $ 4.53
+0.00%
$ -- $ 29.79 million
2:55 PM $ 4.52
+0.00%
$ -- $ 29.77 million
2:54 PM $ 4.53
+0.00%
$ -- $ 29.77 million
2:53 PM $ 4.53
-0.22%
$ -- $ 29.28 million
2:52 PM $ 4.54
+0.00%
$ -- $ 28.56 million
2:51 PM $ 4.54
+0.22%
$ -- $ 28.56 million
2:50 PM $ 4.53
+0.00%
$ -- $ 27.6 million
2:49 PM $ 4.53
+0.00%
$ -- $ 27.6 million
2:48 PM $ 4.53
+0.44%
$ -- $ 27.6 million
2:47 PM $ 4.51
+0.00%
$ -- $ 26 million
2:46 PM $ 4.51
+0.00%
$ -- $ 26 million
2:45 PM $ 4.51
-0.22%
$ -- $ 25.74 million
2:44 PM $ 4.52
-0.22%
$ -- $ 25.74 million
2:43 PM $ 4.53
+0.00%
$ -- $ 25.42 million
2:42 PM $ 4.53
+0.00%
$ -- $ 25.42 million
2:41 PM $ 4.53
+0.22%
$ -- $ 25.03 million
2:40 PM $ 4.52
+0.00%
$ -- $ 25.03 million
2:39 PM $ 4.52
+0.00%
$ -- $ 23.77 million
2:38 PM $ 4.52
+0.00%
$ -- $ 22.92 million
2:37 PM $ 4.52
+0.00%
$ -- $ 22.92 million
2:36 PM $ 4.52
+0.00%
$ -- $ 22.52 million
2:35 PM $ 4.52
+0.00%
$ -- $ 22.52 million
2:34 PM $ 4.52
+0.00%
$ -- $ 22.52 million
2:33 PM $ 4.53
+0.00%
$ -- $ 22.25 million
2:32 PM $ 4.53
+0.00%
$ -- $ 22.25 million
2:31 PM $ 4.53
-0.44%
$ -- $ 21.79 million
2:30 PM $ 4.55
+0.00%
$ -- $ 21.79 million
2:29 PM $ 4.55
+0.00%
$ -- $ 21.57 million
2:28 PM $ 4.55
+0.22%
$ -- $ 21.57 million
2:27 PM $ 4.54
+0.00%
$ -- $ 20.84 million