B2Gold (Reality Tokenized) Historical Data

rBTG Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 4.54
+0.00%
$ -- $ 44.45 million
3:52 PM $ 4.54
+0.00%
$ -- $ 43.18 million
3:51 PM $ 4.54
+0.00%
$ -- $ 43.18 million
3:50 PM $ 4.54
-0.22%
$ -- $ 43.18 million
3:49 PM $ 4.55
+0.22%
$ -- $ 43.15 million
3:48 PM $ 4.54
+0.00%
$ -- $ 43.15 million
3:47 PM $ 4.54
+0.00%
$ -- $ 42.65 million
3:46 PM $ 4.54
-0.22%
$ -- $ 42.65 million
3:45 PM $ 4.55
+0.00%
$ -- $ 42.34 million
3:44 PM $ 4.55
+0.00%
$ -- $ 42.34 million
3:43 PM $ 4.55
+0.00%
$ -- $ 41.71 million
3:42 PM $ 4.55
+0.00%
$ -- $ 40.97 million
3:41 PM $ 4.55
+0.00%
$ -- $ 40.97 million
3:40 PM $ 4.55
-0.22%
$ -- $ 40.1 million
3:39 PM $ 4.55
-0.22%
$ -- $ 40.1 million
3:38 PM $ 4.56
+0.22%
$ -- $ 39.24 million
3:37 PM $ 4.55
+0.22%
$ -- $ 39.24 million
3:36 PM $ 4.54
+0.00%
$ -- $ 39.24 million
3:35 PM $ 4.54
+0.00%
$ -- $ 39.18 million
3:34 PM $ 4.54
+0.00%
$ -- $ 39.18 million
3:33 PM $ 4.54
+0.00%
$ -- $ 38.8 million
3:32 PM $ 4.54
+0.00%
$ -- $ 38.8 million
3:31 PM $ 4.54
+0.00%
$ -- $ 38.74 million
3:30 PM $ 4.54
+0.00%
$ -- $ 38.26 million
3:29 PM $ 4.54
+0.00%
$ -- $ 38.26 million
3:28 PM $ 4.54
+0.00%
$ -- $ 37.77 million
3:27 PM $ 4.54
+0.00%
$ -- $ 37.77 million
3:26 PM $ 4.54
+0.22%
$ -- $ 37.77 million
3:25 PM $ 4.53
-0.22%
$ -- $ 36.61 million
3:24 PM $ 4.54
+0.00%
$ -- $ 36.61 million
3:23 PM $ 4.54
+0.00%
$ -- $ 35.99 million
3:22 PM $ 4.54
+0.22%
$ -- $ 35.99 million
3:21 PM $ 4.53
+0.00%
$ -- $ 35.11 million
3:20 PM $ 4.53
+0.22%
$ -- $ 35.11 million
3:19 PM $ 4.52
+0.00%
$ -- $ 33.81 million
3:18 PM $ 4.52
-0.22%
$ -- $ 33.81 million
3:17 PM $ 4.53
+0.22%
$ -- $ 33.73 million
3:16 PM $ 4.52
+0.00%
$ -- $ 33.4 million
3:15 PM $ 4.52
+0.22%
$ -- $ 33.4 million
3:14 PM $ 4.51
+0.00%
$ -- $ 32.51 million
3:13 PM $ 4.51
+0.00%
$ -- $ 32.51 million
3:12 PM $ 4.51
-0.22%
$ -- $ 32.17 million
3:11 PM $ 4.52
+0.00%
$ -- $ 32.17 million
3:10 PM $ 4.52
+0.00%
$ -- $ 32.05 million
3:09 PM $ 4.52
+0.00%
$ -- $ 32.05 million
3:08 PM $ 4.52
+0.00%
$ -- $ 32.05 million
3:07 PM $ 4.52
+0.00%
$ -- $ 31.83 million
3:06 PM $ 4.52
+0.00%
$ -- $ 31.83 million
3:05 PM $ 4.52
+0.00%
$ -- $ 31.67 million
3:04 PM $ 4.52
+0.00%
$ -- $ 31.67 million