B2Gold (Reality Tokenized) Historical Data

rBTG Page 6
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 4.46
+0.00%
$ -- $ 71.33 million
6:01 PM $ 4.46
+0.00%
$ -- $ 71.33 million
6:00 PM $ 4.46
+0.00%
$ -- $ 71.33 million
5:59 PM $ 4.46
+0.00%
$ -- $ 71.33 million
5:58 PM $ 4.46
+0.00%
$ -- $ 71.33 million
5:57 PM $ 4.46
+0.00%
$ -- $ 69.69 million
5:56 PM $ 4.46
+0.00%
$ -- $ 69.69 million
5:55 PM $ 4.46
-0.22%
$ -- $ 69.56 million
5:54 PM $ 4.47
+0.00%
$ -- $ 69.56 million
5:53 PM $ 4.47
+0.00%
$ -- $ 69.49 million
5:52 PM $ 4.47
+0.00%
$ -- $ 69.34 million
5:51 PM $ 4.47
+0.00%
$ -- $ 69.34 million
5:50 PM $ 4.47
+0.00%
$ -- $ 69.07 million
5:49 PM $ 4.47
+0.00%
$ -- $ 69.07 million
5:48 PM $ 4.47
+0.00%
$ -- $ 69.07 million
5:47 PM $ 4.47
+0.00%
$ -- $ 69.07 million
5:46 PM $ 4.47
+0.00%
$ -- $ 69.07 million
5:45 PM $ 4.47
+0.00%
$ -- $ 67.98 million
5:44 PM $ 4.47
+0.00%
$ -- $ 67.98 million
5:43 PM $ 4.47
+0.00%
$ -- $ 67.92 million
5:42 PM $ 4.47
+0.00%
$ -- $ 67.92 million
5:41 PM $ 4.47
+0.00%
$ -- $ 66.92 million
5:40 PM $ 4.47
-0.22%
$ -- $ 66.92 million
5:39 PM $ 4.48
+0.22%
$ -- $ 66.37 million
5:38 PM $ 4.47
+0.00%
$ -- $ 66.09 million
5:37 PM $ 4.47
-0.22%
$ -- $ 66.09 million
5:36 PM $ 4.48
+0.00%
$ -- $ 65.89 million
5:35 PM $ 4.48
+0.00%
$ -- $ 65.89 million
5:34 PM $ 4.48
-0.22%
$ -- $ 64.91 million
5:33 PM $ 4.49
+0.00%
$ -- $ 64.91 million
5:32 PM $ 4.49
+0.22%
$ -- $ 64.91 million
5:31 PM $ 4.48
-0.22%
$ -- $ 64.45 million
5:30 PM $ 4.49
-0.22%
$ -- $ 64.45 million
5:29 PM $ 4.5
+0.00%
$ -- $ 63.67 million
5:28 PM $ 4.5
+0.22%
$ -- $ 63.67 million
5:27 PM $ 4.49
+0.00%
$ -- $ 63.5 million
5:26 PM $ 4.49
+0.00%
$ -- $ 63.5 million
5:25 PM $ 4.49
+0.00%
$ -- $ 63.39 million
5:24 PM $ 4.49
-0.22%
$ -- $ 63.32 million
5:23 PM $ 4.49
+0.00%
$ -- $ 63.32 million
5:22 PM $ 4.49
+0.00%
$ -- $ 63.32 million
5:21 PM $ 4.49
+0.00%
$ -- $ 63.28 million
5:20 PM $ 4.49
-0.22%
$ -- $ 63.28 million
5:19 PM $ 4.49
+0.00%
$ -- $ 63.16 million
5:18 PM $ 4.49
+0.00%
$ -- $ 63.16 million
5:17 PM $ 4.5
+0.22%
$ -- $ 63.09 million
5:16 PM $ 4.49
+0.00%
$ -- $ 63.09 million
5:15 PM $ 4.49
+0.00%
$ -- $ 62.96 million
5:14 PM $ 4.49
+0.00%
$ -- $ 62.96 million
5:13 PM $ 4.49
-0.22%
$ -- $ 62.63 million