B2Gold (Reality Tokenized) Historical Data

rBTG
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 4.52
+0.00%
$ -- $ 52.09 million
4:29 PM $ 4.52
+0.00%
$ -- $ 51.31 million
4:28 PM $ 4.52
+0.00%
$ -- $ 51.31 million
4:27 PM $ 4.52
+0.00%
$ -- $ 49.08 million
4:26 PM $ 4.52
+0.00%
$ -- $ 49.08 million
4:25 PM $ 4.52
+0.22%
$ -- $ 48.59 million
4:24 PM $ 4.51
+0.00%
$ -- $ 48.49 million
4:23 PM $ 4.51
+0.00%
$ -- $ 48.49 million
4:22 PM $ 4.51
+0.00%
$ -- $ 48.24 million
4:21 PM $ 4.51
+0.00%
$ -- $ 48.24 million
4:20 PM $ 4.51
+0.00%
$ -- $ 48.24 million
4:19 PM $ 4.51
+0.00%
$ -- $ 48.09 million
4:18 PM $ 4.51
-0.22%
$ -- $ 48.09 million
4:17 PM $ 4.52
+0.22%
$ -- $ 47.25 million
4:16 PM $ 4.51
+0.00%
$ -- $ 47.25 million
4:15 PM $ 4.51
+0.00%
$ -- $ 46.95 million
4:14 PM $ 4.51
+0.00%
$ -- $ 46.95 million
4:13 PM $ 4.51
+0.00%
$ -- $ 46.79 million
4:12 PM $ 4.51
+0.00%
$ -- $ 46.79 million
4:11 PM $ 4.5
-0.22%
$ -- $ 46.55 million
4:10 PM $ 4.51
-0.22%
$ -- $ 46.42 million
4:09 PM $ 4.52
+0.00%
$ -- $ 46.42 million
4:08 PM $ 4.52
+0.00%
$ -- $ 46.03 million
4:07 PM $ 4.52
-0.22%
$ -- $ 46.03 million
4:06 PM $ 4.53
+0.00%
$ -- $ 46.03 million
4:05 PM $ 4.53
+0.00%
$ -- $ 45.97 million
4:04 PM $ 4.53
+0.00%
$ -- $ 45.97 million
4:03 PM $ 4.53
+0.22%
$ -- $ 45.5 million
4:02 PM $ 4.52
+0.00%
$ -- $ 45.5 million
4:01 PM $ 4.52
-0.22%
$ -- $ 45.21 million
4:00 PM $ 4.53
+0.00%
$ -- $ 45.21 million
3:59 PM $ 4.53
+0.00%
$ -- $ 44.89 million
3:58 PM $ 4.53
+0.00%
$ -- $ 44.89 million
3:57 PM $ 4.53
+0.00%
$ -- $ 44.89 million
3:56 PM $ 4.54
+0.00%
$ -- $ 44.49 million
3:55 PM $ 4.54
+0.00%
$ -- $ 44.49 million
3:54 PM $ 4.54
+0.00%
$ -- $ 44.45 million
3:53 PM $ 4.54
+0.00%
$ -- $ 44.45 million
3:52 PM $ 4.54
+0.00%
$ -- $ 43.18 million
3:51 PM $ 4.54
+0.00%
$ -- $ 43.18 million
3:50 PM $ 4.54
-0.22%
$ -- $ 43.18 million
3:49 PM $ 4.55
+0.22%
$ -- $ 43.15 million
3:48 PM $ 4.54
+0.00%
$ -- $ 43.15 million
3:47 PM $ 4.54
+0.00%
$ -- $ 42.65 million
3:46 PM $ 4.54
-0.22%
$ -- $ 42.65 million
3:45 PM $ 4.55
+0.00%
$ -- $ 42.34 million
3:44 PM $ 4.55
+0.00%
$ -- $ 42.34 million
3:43 PM $ 4.55
+0.00%
$ -- $ 41.71 million
3:42 PM $ 4.55
+0.00%
$ -- $ 40.97 million
3:41 PM $ 4.55
+0.00%
$ -- $ 40.97 million
Download