Merito Historical Data

MERI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.0₅1
+0.00%
$1,500 $28
May 15, 2022 $0.0₅1
+0.00%
$1,500 $263
May 14, 2022 $0.0₅1
+0.00%
$1,500 $0.001
May 13, 2022 $0.0₅1
+0.00%
$1,500 $0.01
May 12, 2022 $0.0₅1
-50.00%
$1,500 $30
May 11, 2022 $0.0₅2
+0.00%
$3,000 $21
May 10, 2022 $0.0₅2
+0.00%
$3,000 $1
May 9, 2022 $0.0₅2
+0.00%
$3,000 $1
May 8, 2022 $0.0₅2
+0.00%
$3,000 $2
May 7, 2022 $0.0₅2
+0.00%
$3,000 $35
May 6, 2022 $0.0₅2
+0.00%
$3,000 $3
Apr 29, 2022 $0.0₅2
+0.00%
$3,000 $0
Apr 28, 2022 $0.0₅2
-33.33%
$3,000 $0
Apr 27, 2022 $0.0₅3
+50.00%
$4,500 $10
Apr 26, 2022 $0.0₅2
-33.33%
$3,000 $23
Apr 25, 2022 $0.0₅3
+0.00%
$4,500 $15
Apr 24, 2022 $0.0₅3
+0.00%
$4,500 $35
Apr 23, 2022 $0.0₅2
+0.00%
$3,000 $7
Apr 22, 2022 $0.0₅2
+0.00%
$3,000 $12
Apr 20, 2022 $0.0₅2
+0.00%
$3,000 $5
Apr 19, 2022 $0.0₅2
+0.00%
$3,000 $5
Apr 18, 2022 $0.0₅3
+0.00%
$4,500 $0
Apr 17, 2022 $0.0₅3
+0.00%
$4,500 $0.1
Apr 16, 2022 $0.0₅3
+50.00%
$4,500 $20
Apr 15, 2022 $0.0₅2
-33.33%
$3,000 $2
Apr 14, 2022 $0.0₅3
+0.00%
$4,500 $0
Apr 13, 2022 $0.0₅3
+50.00%
$4,500 $0
Apr 12, 2022 $0.0₅2
-33.33%
$3,000 $64
Apr 11, 2022 $0.0₅3
+0.00%
$4,500 $0
Apr 10, 2022 $0.0₅3
+0.00%
$4,500 $0
Apr 9, 2022 $0.0₅2
+0.00%
$3,000 $0
Apr 8, 2022 $0.0₅2
+0.00%
$3,000 $61
Apr 7, 2022 $0.0₅2
+0.00%
$3,000 $1
Apr 6, 2022 $0.0₅3
+0.00%
$4,500 $27
Apr 5, 2022 $0.0₅3
+0.00%
$4,500 $30
Apr 4, 2022 $0.0₅3
+200.00%
$4,500 $322
Apr 3, 2022 $0.0₅1
-50.00%
$1,500 $1
Apr 2, 2022 $0.0₅2
+0.00%
$3,000 $4
Mar 31, 2022 $0.0₅2
+0.00%
$3,000 $3
Mar 30, 2022 $0.0₅2
+0.00%
$3,000 $3
Mar 29, 2022 $0.0₅2
+0.00%
$3,000 $0.1
Mar 28, 2022 $0.0₅2
+0.00%
$3,000 $1
Mar 27, 2022 $0.0₅2
+100.00%
$3,000 $8
Mar 26, 2022 $0.0₅2
+0.00%
$3,000 $2
Mar 25, 2022 $0.0₅2
+0.00%
$3,000 $2
Mar 24, 2022 $0.0₅2
-33.33%
$3,000 $600
Mar 23, 2022 $0.0₅3
+50.00%
$4,500 $83
Mar 22, 2022 $0.0₅2
-33.33%
$3,000 $197
Mar 21, 2022 $0.0₅3
+0.00%
$4,500 $264
Mar 20, 2022 $0.0₅3
-40.00%
$4,500 $675