Merito Historical Data

MERI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $0.0₅5
+0.00%
$7,500 $487
Mar 18, 2022 $0.0₅5
-64.29%
$7,500 $2,931
Mar 17, 2022 $0.000014
-65.00%
$21,000 $8,756
Mar 16, 2022 $0.00004
+0.00%
$60,000 $27,862
Mar 15, 2022 $0.00004
+0.00%
$60,000 $31,736
Mar 14, 2022 $0.00004
-2.44%
$60,000 $26,365
Mar 13, 2022 $0.000042
+2.44%
$63,000 $31,243
Mar 12, 2022 $0.000041
-4.65%
$61,500 $27,440
Mar 11, 2022 $0.000043
+4.88%
$64,500 $29,839
Mar 10, 2022 $0.000041
+2.50%
$61,500 $31,484
Mar 9, 2022 $0.000041
-8.89%
$61,500 $26,038
Mar 8, 2022 $0.000045
+2.27%
$67,500 $28,903
Mar 7, 2022 $0.000045
+0.00%
$67,500 $26,636
Mar 6, 2022 $0.000044
-2.22%
$66,000 $29,928
Mar 5, 2022 $0.000045
+0.00%
$67,500 $29,016
Mar 4, 2022 $0.000045
-2.17%
$67,500 $30,001
Mar 3, 2022 $0.000046
+4.55%
$69,000 $29,261
Mar 2, 2022 $0.000044
+2.33%
$66,000 $28,166
Mar 1, 2022 $0.000043
+7.50%
$64,500 $25,047
Feb 28, 2022 $0.00004
+0.00%
$60,000 $10,651
Feb 27, 2022 $0.00004
+0.00%
$60,000 $20,784
Feb 26, 2022 $0.00004
+0.00%
$60,000 $18,647
Feb 25, 2022 $0.00004
+0.00%
$60,000 $16,420
Feb 24, 2022 $0.00004
+0.00%
$60,000 $29,814
Feb 23, 2022 $0.00004
+0.00%
$60,000 $17,110
Feb 22, 2022 $0.000041
+0.00%
$61,500 $29,337
Feb 21, 2022 $0.000041
+0.00%
$61,500 $27,826
Feb 20, 2022 $0.000041
+0.00%
$61,500 $29,517
Feb 19, 2022 $0.000041
+0.00%
$61,500 $22,781
Feb 18, 2022 $0.000041
+0.00%
$61,500 $21,932
Feb 17, 2022 $0.000041
+0.00%
$61,500 $30,334
Feb 16, 2022 $0.000041
-2.38%
$61,500 $29,203
Feb 15, 2022 $0.000042
+5.00%
$63,000 $26,925
Feb 14, 2022 $0.00004
-2.44%
$60,000 $32,154
Feb 13, 2022 $0.000041
-4.65%
$61,500 $30,155
Feb 12, 2022 $0.000043
+0.00%
$64,500 $26,300
Feb 11, 2022 $0.000042
-4.55%
$63,000 $24,281
Feb 10, 2022 $0.000043
-6.52%
$-- $26,516
Feb 9, 2022 $0.000046
-2.13%
$-- $28,399
Feb 8, 2022 $0.000047
+2.17%
$-- $31,229
Feb 7, 2022 $0.000047
+6.82%
$-- $28,286
Feb 6, 2022 $0.000044
-2.22%
$-- $16,597
Feb 5, 2022 $0.000044
-2.22%
$-- $30,884
Feb 4, 2022 $0.000045
+2.27%
$-- $29,682
Feb 3, 2022 $0.000043
-10.42%
$-- $28,346
Feb 2, 2022 $0.000048
+0.00%
$-- $27,170
Feb 1, 2022 $0.000048
+4.35%
$-- $28,054
Jan 31, 2022 $0.000044
+4.76%
$-- $30,062
Jan 30, 2022 $0.000043
-12.24%
$-- $26,364
Jan 29, 2022 $0.000049
-15.52%
$-- $28,733