Merito Historical Data

MERI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0₅5
+0.00%
$ 7,500 $ 487
Mar 18, 2022 $ 0.0₅5
-64.29%
$ 7,500 $ 2,931
Mar 17, 2022 $ 0.000014
-65.00%
$ 21,000 $ 8,756
Mar 16, 2022 $ 0.00004
+0.00%
$ 60,000 $ 27,862
Mar 15, 2022 $ 0.00004
+0.00%
$ 60,000 $ 31,736
Mar 14, 2022 $ 0.00004
-2.44%
$ 60,000 $ 26,365
Mar 13, 2022 $ 0.000042
+2.44%
$ 63,000 $ 31,243
Mar 12, 2022 $ 0.000041
-4.65%
$ 61,500 $ 27,440
Mar 11, 2022 $ 0.000043
+4.88%
$ 64,500 $ 29,839
Mar 10, 2022 $ 0.000041
+2.50%
$ 61,500 $ 31,484
Mar 9, 2022 $ 0.000041
-8.89%
$ 61,500 $ 26,038
Mar 8, 2022 $ 0.000045
+2.27%
$ 67,500 $ 28,903
Mar 7, 2022 $ 0.000045
+0.00%
$ 67,500 $ 26,636
Mar 6, 2022 $ 0.000044
-2.22%
$ 66,000 $ 29,928
Mar 5, 2022 $ 0.000045
+0.00%
$ 67,500 $ 29,016
Mar 4, 2022 $ 0.000045
-2.17%
$ 67,500 $ 30,001
Mar 3, 2022 $ 0.000046
+4.55%
$ 69,000 $ 29,261
Mar 2, 2022 $ 0.000044
+2.33%
$ 66,000 $ 28,166
Mar 1, 2022 $ 0.000043
+7.50%
$ 64,500 $ 25,047
Feb 28, 2022 $ 0.00004
+0.00%
$ 60,000 $ 10,651
Feb 27, 2022 $ 0.00004
+0.00%
$ 60,000 $ 20,784
Feb 26, 2022 $ 0.00004
+0.00%
$ 60,000 $ 18,647
Feb 25, 2022 $ 0.00004
+0.00%
$ 60,000 $ 16,420
Feb 24, 2022 $ 0.00004
+0.00%
$ 60,000 $ 29,814
Feb 23, 2022 $ 0.00004
+0.00%
$ 60,000 $ 17,110
Feb 22, 2022 $ 0.000041
+0.00%
$ 61,500 $ 29,337
Feb 21, 2022 $ 0.000041
+0.00%
$ 61,500 $ 27,826
Feb 20, 2022 $ 0.000041
+0.00%
$ 61,500 $ 29,517
Feb 19, 2022 $ 0.000041
+0.00%
$ 61,500 $ 22,781
Feb 18, 2022 $ 0.000041
+0.00%
$ 61,500 $ 21,932
Feb 17, 2022 $ 0.000041
+0.00%
$ 61,500 $ 30,334
Feb 16, 2022 $ 0.000041
-2.38%
$ 61,500 $ 29,203
Feb 15, 2022 $ 0.000042
+5.00%
$ 63,000 $ 26,925
Feb 14, 2022 $ 0.00004
-2.44%
$ 60,000 $ 32,154
Feb 13, 2022 $ 0.000041
-4.65%
$ 61,500 $ 30,155
Feb 12, 2022 $ 0.000043
+0.00%
$ 64,500 $ 26,300
Feb 11, 2022 $ 0.000042
-4.55%
$ 63,000 $ 24,281
Feb 10, 2022 $ 0.000043
-6.52%
$ -- $ 26,516
Feb 9, 2022 $ 0.000046
-2.13%
$ -- $ 28,399
Feb 8, 2022 $ 0.000047
+2.17%
$ -- $ 31,229
Feb 7, 2022 $ 0.000047
+6.82%
$ -- $ 28,286
Feb 6, 2022 $ 0.000044
-2.22%
$ -- $ 16,597
Feb 5, 2022 $ 0.000044
-2.22%
$ -- $ 30,884
Feb 4, 2022 $ 0.000045
+2.27%
$ -- $ 29,682
Feb 3, 2022 $ 0.000043
-10.42%
$ -- $ 28,346
Feb 2, 2022 $ 0.000048
+0.00%
$ -- $ 27,170
Feb 1, 2022 $ 0.000048
+4.35%
$ -- $ 28,054
Jan 31, 2022 $ 0.000044
+4.76%
$ -- $ 30,062
Jan 30, 2022 $ 0.000043
-12.24%
$ -- $ 26,364
Jan 29, 2022 $ 0.000049
-15.52%
$ -- $ 28,733