Merito Historical Data

MERI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.000315
-18.39%
$-- $34,675
Oct 19, 2021 $0.000386
-12.07%
$-- $31,875
Oct 18, 2021 $0.000442
-9.05%
$-- $30,696
Oct 17, 2021 $0.000486
+4.97%
$-- $30,136
Oct 16, 2021 $0.00048
-15.19%
$-- $36,002
Oct 15, 2021 $0.000569
-20.86%
$-- $34,414
Oct 14, 2021 $0.000722
+64.09%
$-- $43,520
Oct 13, 2021 $0.000437
+2.58%
$-- $34,936
Oct 12, 2021 $0.000422
-17.42%
$-- $30,789
Oct 11, 2021 $0.000449
-33.08%
$-- $41,015
Oct 10, 2021 $0.000662
+11.45%
$-- $31,643
Oct 9, 2021 $0.000588
-24.23%
$-- $43,366
Oct 8, 2021 $0.000776
-2.27%
$-- $31,908
Oct 7, 2021 $0.000809
-10.11%
$-- $46,214
Oct 6, 2021 $0.00109
-38.44%
$-- $58,156
Oct 5, 2021 $0.00178
-14.17%
$-- $57,119
Oct 4, 2021 $0.00214
-30.39%
$-- $75,891
Oct 3, 2021 $0.0031
+126.24%
$-- $97,652
Oct 2, 2021 $0.0014
+65.56%
$-- $39,579
Oct 1, 2021 $0.000844
+4.33%
$-- $30,523
Sep 30, 2021 $0.000808
+7.30%
$-- $26,254
Sep 29, 2021 $0.000754
-3.33%
$-- $28,683
Sep 28, 2021 $0.000774
+2.79%
$-- $28,697
Sep 27, 2021 $0.000752
-3.22%
$-- $32,630
Sep 26, 2021 $0.000772
-23.64%
$-- $31,809
Sep 25, 2021 $0.00101
-1.84%
$-- $32,686
Sep 24, 2021 $0.00104
-10.86%
$-- $37,095
Sep 23, 2021 $0.00117
+12.45%
$-- $33,429
Sep 22, 2021 $0.00106
+28.43%
$-- $36,192
Sep 21, 2021 $0.000816
+4.75%
$-- $30,747
Sep 20, 2021 $0.000747
-18.27%
$-- $35,487
Sep 19, 2021 $0.00092
-2.34%
$-- $41,665
Sep 18, 2021 $0.000942
-24.58%
$-- $46,388
Sep 17, 2021 $0.00124
-49.26%
$-- $80,313
Sep 16, 2021 $0.00251
-40.61%
$-- $64,112
Sep 15, 2021 $0.00401
+1.01%
$-- $54,746
Download