Merito Historical Data

MERI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.000065
+6.56%
$ -- $ 21,205
Dec 8, 2021 $ 0.000062
+3.33%
$ -- $ 28,842
Dec 7, 2021 $ 0.000066
+11.86%
$ -- $ 26,385
Dec 6, 2021 $ 0.00006
+7.14%
$ -- $ 27,773
Dec 5, 2021 $ 0.000056
+47.37%
$ -- $ 31,180
Dec 4, 2021 $ 0.000038
-28.30%
$ -- $ 27,453
Dec 3, 2021 $ 0.000053
+1.92%
$ -- $ 30,956
Dec 2, 2021 $ 0.000053
+0.00%
$ -- $ 28,096
Dec 1, 2021 $ 0.000053
-7.02%
$ -- $ 25,947
Nov 30, 2021 $ 0.000056
-3.45%
$ -- $ 27,960
Nov 29, 2021 $ 0.000058
-1.69%
$ -- $ 26,549
Nov 28, 2021 $ 0.000058
-1.69%
$ -- $ 28,928
Nov 27, 2021 $ 0.000059
-16.90%
$ -- $ 30,753
Nov 26, 2021 $ 0.000071
+5.97%
$ -- $ 30,705
Nov 25, 2021 $ 0.000065
-28.57%
$ -- $ 20,595
Nov 24, 2021 $ 0.000091
+2.25%
$ -- $ 27,812
Nov 23, 2021 $ 0.000089
-8.25%
$ -- $ 25,759
Nov 22, 2021 $ 0.000097
-5.83%
$ -- $ 30,018
Nov 21, 2021 $ 0.0001
-12.28%
$ -- $ 27,678
Nov 20, 2021 $ 0.000115
-2.54%
$ -- $ 29,977
Nov 19, 2021 $ 0.000117
-2.50%
$ -- $ 28,374
Nov 18, 2021 $ 0.000123
-2.38%
$ -- $ 30,224
Nov 17, 2021 $ 0.000127
+12.39%
$ -- $ 29,183
Nov 16, 2021 $ 0.000113
-11.72%
$ -- $ 27,219
Nov 15, 2021 $ 0.000129
+5.74%
$ -- $ 30,330
Nov 14, 2021 $ 0.00012
-22.58%
$ -- $ 21,637
Nov 13, 2021 $ 0.00011
-15.38%
$ -- $ 26,245
Nov 12, 2021 $ 0.00013
+36.84%
$ -- $ 32,843
Nov 11, 2021 $ 0.000093
+4.49%
$ -- $ 27,192
Nov 10, 2021 $ 0.000088
-1.12%
$ -- $ 29,870
Nov 9, 2021 $ 0.000089
+3.49%
$ -- $ 27,855
Nov 8, 2021 $ 0.000083
-18.63%
$ -- $ 32,224
Nov 7, 2021 $ 0.000102
+10.87%
$ -- $ 28,294
Nov 6, 2021 $ 0.000092
-10.68%
$ -- $ 30,018
Nov 5, 2021 $ 0.000103
-12.71%
$ -- $ 28,795
Nov 4, 2021 $ 0.000118
-15.71%
$ -- $ 33,062
Nov 3, 2021 $ 0.000139
-7.33%
$ -- $ 30,490
Nov 2, 2021 $ 0.000147
-19.23%
$ -- $ 31,798
Nov 1, 2021 $ 0.000184
-3.16%
$ -- $ 29,275
Oct 31, 2021 $ 0.00019
-23.69%
$ -- $ 31,852
Oct 30, 2021 $ 0.000249
+0.81%
$ -- $ 30,429
Oct 29, 2021 $ 0.000249
+0.81%
$ -- $ 29,304
Oct 28, 2021 $ 0.000247
+6.47%
$ -- $ 29,363
Oct 27, 2021 $ 0.000233
-11.74%
$ -- $ 29,171
Oct 26, 2021 $ 0.000265
-16.93%
$ -- $ 37,828
Oct 25, 2021 $ 0.00032
+2.89%
$ -- $ 28,768
Oct 24, 2021 $ 0.000306
+0.33%
$ -- $ 32,897
Oct 23, 2021 $ 0.000285
+0.00%
$ -- $ 29,287
Oct 22, 2021 $ 0.000287
+28.70%
$ -- $ 29,206
Oct 21, 2021 $ 0.00022
-30.38%
$ -- $ 33,633