Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 5.84
-0.89%
$ -- $ 26
Jun 22, 2026 $ 5.97
+0.63%
$ 4.24 million $ 26
Jun 21, 2026 $ 6.04
-1.32%
$ -- $ 262
Jun 20, 2026 $ 6.11
+15.45%
$ 4.34 million $ 186
Jun 19, 2026 $ 5.29
+0.64%
$ 3.76 million $ 4
Jun 18, 2026 $ 5.26
-2.74%
$ 3.73 million $ 48
Jun 17, 2026 $ 5.72
-3.74%
$ -- $ 60
Jun 16, 2026 $ 5.93
+13.40%
$ -- $ 690
Jun 15, 2026 $ 5.25
+3.56%
$ 3.73 million $ 8
Jun 14, 2026 $ 5.04
+0.74%
$ 3.58 million $ 3
Jun 13, 2026 $ 5.02
-17.21%
$ -- $ 160
Jun 12, 2026 $ 6.07
+37.63%
$ 4.31 million $ 769
Jun 11, 2026 $ 4.45
-16.81%
$ -- $ 827
Jun 10, 2026 $ 5.78
+72.84%
$ 4.1 million $ 620
Jun 9, 2026 $ 3.34
-17.79%
$ 2.37 million $ 175
Jun 8, 2026 $ 4.64
+48.73%
$ -- $ 428
Jun 7, 2026 $ 3.26
+6.86%
$ -- $ 63
Jun 6, 2026 $ 3.02
-6.66%
$ -- $ 73
Jun 5, 2026 $ 3.24
-3.05%
$ 2.3 million $ 208
Jun 4, 2026 $ 3.1
+35.23%
$ 2.2 million $ 719
Jun 3, 2026 $ 2.3
-1.94%
$ 1.63 million $ 33
Jun 2, 2026 $ 2.36
+3.16%
$ 1.68 million $ 25
Jun 1, 2026 $ 2.28
-6.82%
$ 1.62 million $ 159
May 31, 2026 $ 2.46
-0.38%
$ -- $ 73
May 30, 2026 $ 2.58
+3.67%
$ 1.83 million $ 13
May 29, 2026 $ 2.51
+3.30%
$ -- $ 303
May 28, 2026 $ 2.39
+3.13%
$ -- $ 447
May 27, 2026 $ 1.59
-29.13%
$ 1.13 million $ 230
May 26, 2026 $ 2.27
+5.77%
$ -- $ 40
May 25, 2026 $ 2.15
+1.11%
$ 1.52 million $ 34
May 24, 2026 $ 2.07
+1.67%
$ 1.47 million $ 121
May 23, 2026 $ 2.04
-22.09%
$ 1.45 million $ 343
May 22, 2026 $ 2.15
-13.85%
$ -- $ 927
May 21, 2026 $ 2.56
+13.09%
$ 1.82 million $ 675
May 20, 2026 $ 2.29
-3.22%
$ 1.62 million $ 47
May 19, 2026 $ 2.39
-1.29%
$ -- $ 63
May 18, 2026 $ 2.7
+0.00%
$ -- $ 3
May 17, 2026 $ 2.82
-0.05%
$ -- $ 13
May 16, 2026 $ 2.45
-9.02%
$ -- $ 100
May 15, 2026 $ 2.98
+16.39%
$ -- $ 557
May 14, 2026 $ 2.48
-12.46%
$ 1.76 million $ 162
May 13, 2026 $ 2.74
-51.76%
$ -- $ 22
May 12, 2026 $ 5.03
+95.65%
$ 3.57 million $ 46
May 11, 2026 $ 2.57
+34.88%
$ 1.83 million $ 154,276
May 10, 2026 $ 1.86
-36.45%
$ 1.32 million $ 136,359
May 9, 2026 $ 2.92
-1.68%
$ 2.07 million $ 212,770
May 8, 2026 $ 2.97
+10.00%
$ 2.11 million $ 171,673
May 7, 2026 $ 2.7
-10.89%
$ 1.92 million $ 107,986
May 6, 2026 $ 3.15
+0.32%
$ 2.24 million $ 189,185
May 5, 2026 $ 3.14
-5.42%
$ 2.23 million $ 148,258