Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $4.96
+15.13%
$3.53 million $148
Aug 18, 2026 $3.69
-34.91%
$2.62 million $39
Aug 16, 2026 $6.45
+0.83%
$4.58 million $16
Aug 15, 2026 $6.55
+0.28%
$4.65 million $47
Aug 14, 2026 $6.52
-8.94%
$4.63 million $51
Aug 13, 2026 $7.15
-1.39%
$5.08 million $47
Aug 12, 2026 $7.37
+0.62%
$5.24 million $2
Aug 11, 2026 $7.4
-32.04%
$5.25 million $92
Aug 10, 2026 $8.2
+0.18%
$5.82 million $2
Aug 9, 2026 $0
-100.00%
$-- $4
Aug 8, 2026 $7.42
+3.56%
$5.27 million $3
Aug 7, 2026 $6.46
-0.60%
$-- $38
Aug 6, 2026 $6.33
+1.88%
$4.5 million $13
Aug 5, 2026 $6.21
+2.35%
$4.41 million $14
Aug 4, 2026 $6.07
-0.48%
$-- $16
Aug 3, 2026 $6.22
+0.32%
$-- $16
Aug 2, 2026 $6.37
-0.58%
$4.52 million $11
Aug 1, 2026 $6.4
-0.41%
$4.55 million $2
Jul 31, 2026 $6.43
+0.00%
$-- $38
Jul 30, 2026 $6.31
-4.83%
$4.48 million $41
Jul 29, 2026 $6.71
-8.94%
$-- $169
Jul 28, 2026 $7.53
-0.51%
$-- $7
Jul 27, 2026 $7.58
+2.72%
$5.39 million $18
Jul 26, 2026 $7.43
+22.35%
$5.28 million $14
Jul 25, 2026 $7.25
-4.83%
$5.15 million $43
Jul 24, 2026 $7.69
+3.38%
$-- $144
Jul 23, 2026 $7.62
+6.36%
$5.41 million $91
Jul 22, 2026 $8.15
-9.13%
$5.78 million $0
Jul 21, 2026 $8.96
+3.80%
$6.36 million $99
Jul 20, 2026 $8.63
-4.32%
$-- $59
Jul 19, 2026 $9.02
+3.04%
$6.41 million $152
Jul 18, 2026 $8.65
+0.28%
$6.14 million $54
Jul 17, 2026 $8.62
+0.29%
$6.12 million $24
Jul 16, 2026 $8.6
-3.58%
$6.11 million $50
Jul 15, 2026 $9.05
-20.38%
$-- $736
Jul 14, 2026 $11.06
+28.06%
$7.85 million $1,634
Jul 13, 2026 $7.57
+8.42%
$6.13 million $101
Jul 12, 2026 $7.26
-16.18%
$5.16 million $259
Jul 11, 2026 $8.81
+16.69%
$6.26 million $234
Jul 10, 2026 $7.51
+32.64%
$5.33 million $760
Jul 9, 2026 $5.67
+0.11%
$4.02 million $47
Jul 8, 2026 $5.36
-10.11%
$3.81 million $67
Jul 7, 2026 $5.99
+3.74%
$4.25 million $52
Jul 6, 2026 $5.96
+2.25%
$4.23 million $31
Jul 5, 2026 $5.91
-1.96%
$-- $30
Jul 4, 2026 $6.08
+0.00%
$-- $52
Jul 3, 2026 $6.05
-7.00%
$-- $54
Jul 2, 2026 $6.57
-0.67%
$4.66 million $25
Jul 1, 2026 $6.72
+3.66%
$4.77 million $38
Jun 30, 2026 $6.47
-3.81%
$-- $131