Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $12.81
+0.30%
$9.1 million $107,299
May 25, 2025 $12.77
-1.38%
$9.07 million $372,167
May 24, 2025 $12.95
+3.01%
$9.2 million $196,007
May 23, 2025 $12.57
-3.20%
$8.93 million $134,747
May 22, 2025 $12.99
+2.18%
$9.22 million $127,418
May 21, 2025 $12.71
+0.58%
$9.03 million $118,162
May 20, 2025 $12.64
+3.95%
$8.97 million $169,284
May 19, 2025 $12.16
-6.37%
$8.63 million $427,811
May 18, 2025 $12.98
+0.50%
$9.22 million $84,303
May 17, 2025 $12.92
-3.24%
$9.17 million $105,515
May 16, 2025 $13.35
+0.76%
$9.48 million $103,968
May 15, 2025 $13.25
-7.06%
$9.41 million $121,263
May 14, 2025 $14.25
+1.56%
$10.12 million $200,174
May 13, 2025 $14.03
+0.05%
$9.96 million $153,311
May 12, 2025 $14.03
-1.53%
$9.96 million $151,319
May 11, 2025 $14.23
+1.03%
$10.1 million $213,900
May 10, 2025 $14.09
+3.74%
$10 million $161,266
May 9, 2025 $13.58
+4.29%
$9.64 million $173,582
May 8, 2025 $13.02
+4.13%
$9.25 million $215,534
May 7, 2025 $12.5
-2.06%
$8.87 million $162,637
May 6, 2025 $12.76
-1.52%
$9.06 million $241,948
May 5, 2025 $12.96
+2.48%
$9.2 million $541,708
May 4, 2025 $12.63
+0.99%
$8.97 million $192,159
May 3, 2025 $12.51
-2.88%
$8.88 million $286,829
May 2, 2025 $12.88
+4.86%
$9.14 million $741,822
May 1, 2025 $12.27
-0.31%
$8.72 million $113,015
Apr 30, 2025 $12.3
-2.53%
$8.74 million $173,097
Apr 29, 2025 $12.61
-0.90%
$8.96 million $105,587
Apr 28, 2025 $12.73
+3.85%
$9.04 million $113,620
Apr 27, 2025 $12.27
-5.70%
$8.71 million $105,955
Apr 26, 2025 $13.01
+4.17%
$9.24 million $105,376
Apr 25, 2025 $12.49
-0.85%
$8.87 million $133,027
Apr 24, 2025 $12.6
+0.78%
$8.94 million $101,876
Apr 23, 2025 $12.48
+2.41%
$8.86 million $109,506
Apr 22, 2025 $12.19
+1.64%
$8.65 million $87,545
Apr 21, 2025 $11.99
+0.93%
$8.51 million $70,503
Apr 20, 2025 $11.88
-0.70%
$8.44 million $72,190
Apr 19, 2025 $11.96
+2.08%
$8.49 million $63,535
Apr 18, 2025 $11.73
-0.59%
$8.33 million $54,499
Apr 17, 2025 $11.8
+1.01%
$8.38 million $30,324
Apr 16, 2025 $11.69
-0.42%
$8.3 million $29,324
Apr 15, 2025 $11.73
-1.16%
$8.33 million $40,604
Apr 14, 2025 $11.9
+2.09%
$8.45 million $50,347
Apr 13, 2025 $11.68
-3.23%
$8.29 million $232,606
Apr 12, 2025 $12.06
-4.46%
$8.56 million $220,509
Apr 11, 2025 $12.58
+1.21%
$8.94 million $99,162
Apr 10, 2025 $12.44
-3.23%
$8.83 million $95,104
Apr 9, 2025 $12.86
+5.37%
$9.13 million $88,198
Apr 8, 2025 $12.2
+2.61%
$8.66 million $52,959
Apr 7, 2025 $11.89
+0.15%
$8.44 million $52,624