Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 25.05
+3.18%
$ 17.79 million $ 298,593
Dec 5, 2024 $ 24.3
-3.94%
$ 17.26 million $ 401,325
Dec 4, 2024 $ 25.3
+3.60%
$ 17.97 million $ 387,647
Dec 3, 2024 $ 24.42
+7.29%
$ 17.34 million $ 233,938
Dec 2, 2024 $ 22.76
-0.43%
$ 16.12 million $ 262,189
Dec 1, 2024 $ 22.86
-0.83%
$ 16.23 million $ 43,715
Nov 30, 2024 $ 23.05
-5.92%
$ 16.37 million $ 102,816
Nov 29, 2024 $ 24.5
+3.91%
$ 17.4 million $ 55,754
Nov 28, 2024 $ 23.58
-0.74%
$ 16.76 million $ 100,853
Nov 27, 2024 $ 23.75
+5.57%
$ 16.87 million $ 53,572
Nov 26, 2024 $ 22.5
-2.94%
$ 15.99 million $ 41,408
Nov 25, 2024 $ 23.18
+2.09%
$ 16.46 million $ 179,318
Nov 24, 2024 $ 22.7
-9.17%
$ 16.12 million $ 118,604
Nov 23, 2024 $ 24.73
+8.99%
$ 17.56 million $ 108,319
Nov 22, 2024 $ 22.67
-3.06%
$ 16.1 million $ 25,741
Nov 21, 2024 $ 23.44
+11.39%
$ 16.65 million $ 334,167
Nov 20, 2024 $ 21.05
+2.92%
$ 14.94 million $ 50,921
Nov 19, 2024 $ 20.45
+1.10%
$ 14.52 million $ 97,391
Nov 18, 2024 $ 20.23
+2.76%
$ 14.36 million $ 31,652
Nov 17, 2024 $ 19.69
-2.57%
$ 13.98 million $ 45,405
Nov 16, 2024 $ 20.2
-1.87%
$ 14.35 million $ 63,170
Nov 15, 2024 $ 20.59
-11.20%
$ 14.62 million $ 226,743
Nov 14, 2024 $ 23.18
+15.45%
$ 16.46 million $ 1.25 million
Nov 13, 2024 $ 20.08
+18.45%
$ 14.26 million $ 241,451
Nov 12, 2024 $ 16.95
-5.79%
$ 12.04 million $ 50,741
Nov 11, 2024 $ 17.99
+2.08%
$ 12.78 million $ 37,931
Nov 10, 2024 $ 17.63
+10.23%
$ 12.52 million $ 50,249
Nov 9, 2024 $ 15.99
-7.45%
$ 11.36 million $ 94,534
Nov 8, 2024 $ 17.28
+4.25%
$ 12.27 million $ 38,639
Nov 7, 2024 $ 15.67
-4.24%
$ 11.13 million $ 72,684
Nov 6, 2024 $ 15.72
-1.27%
$ 11.17 million $ 81,047
Nov 5, 2024 $ 15.92
-2.07%
$ 11.31 million $ 190,594
Nov 4, 2024 $ 15.59
+4.23%
$ 11.07 million $ 321,834
Nov 3, 2024 $ 14.85
-1.69%
$ 10.54 million $ 83,339
Nov 2, 2024 $ 15.1
-1.34%
$ 10.72 million $ 49,126
Nov 1, 2024 $ 15.31
+0.52%
$ 10.87 million $ 74,416
Oct 31, 2024 $ 15.23
-5.15%
$ 10.81 million $ 61,197
Oct 30, 2024 $ 16.06
+3.84%
$ 11.4 million $ 13,970
Oct 29, 2024 $ 15.46
+0.02%
$ 10.98 million $ 62,894
Oct 28, 2024 $ 15.46
+2.15%
$ 10.98 million $ 25,213
Oct 27, 2024 $ 15.13
-1.44%
$ 10.75 million $ 30,936
Oct 26, 2024 $ 15.35
-0.08%
$ 10.9 million $ 36,954
Oct 25, 2024 $ 15.37
-4.73%
$ 10.91 million $ 31,806
Oct 24, 2024 $ 16.13
+1.37%
$ 11.45 million $ 18,492
Oct 23, 2024 $ 15.91
-0.27%
$ 11.3 million $ 33,215
Oct 22, 2024 $ 15.95
-1.76%
$ 11.33 million $ 19,057
Oct 21, 2024 $ 16.24
+8.22%
$ 11.53 million $ 10,674
Oct 20, 2024 $ 15.09
-5.96%
$ 10.71 million $ 29,641
Oct 19, 2024 $ 15.51
-4.29%
$ 11.01 million $ 29,163
Oct 18, 2024 $ 16.2
+7.89%
$ 11.5 million $ 12,120