Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 15
-7.98%
$ 10.65 million $ 17,389
Oct 16, 2024 $ 16.3
-5.00%
$ 11.58 million $ 56,249
Oct 15, 2024 $ 17.16
+0.67%
$ 12.19 million $ 61,283
Oct 14, 2024 $ 17.05
+0.61%
$ 12.11 million $ 135,300
Oct 13, 2024 $ 16.94
-0.23%
$ 12.03 million $ 69,945
Oct 12, 2024 $ 16.98
+0.21%
$ 12.06 million $ 105,268
Oct 11, 2024 $ 16.95
+2.08%
$ 12.04 million $ 119,477
Oct 10, 2024 $ 16.6
+3.07%
$ 11.79 million $ 102,578
Oct 9, 2024 $ 16.13
-10.09%
$ 11.45 million $ 149,909
Oct 8, 2024 $ 17.94
+11.39%
$ 12.74 million $ 233,498
Oct 7, 2024 $ 16.11
-2.57%
$ 11.44 million $ 117,323
Oct 6, 2024 $ 16.53
-0.71%
$ 11.74 million $ 127,648
Oct 5, 2024 $ 16.65
-0.55%
$ 11.82 million $ 129,373
Oct 4, 2024 $ 16.74
+5.84%
$ 11.89 million $ 136,667
Oct 3, 2024 $ 15.82
-3.13%
$ 11.23 million $ 128,278
Oct 2, 2024 $ 16.33
+2.26%
$ 11.59 million $ 150,393
Oct 1, 2024 $ 15.97
-12.14%
$ 11.34 million $ 167,642
Sep 30, 2024 $ 18.25
+8.71%
$ 12.96 million $ 116,048
Sep 29, 2024 $ 16.79
-0.57%
$ 11.92 million $ 94,289
Sep 28, 2024 $ 16.98
-0.41%
$ 12.06 million $ 104,272
Sep 27, 2024 $ 17.05
+4.49%
$ 12.11 million $ 164,321
Sep 26, 2024 $ 16.32
+0.59%
$ 11.59 million $ 69,816
Sep 25, 2024 $ 16.23
-0.19%
$ 11.52 million $ 96,332
Sep 24, 2024 $ 16.26
-1.38%
$ 11.54 million $ 86,379
Sep 23, 2024 $ 16.5
+0.72%
$ 11.72 million $ 109,574
Sep 22, 2024 $ 16.32
-1.29%
$ 11.59 million $ 108,262
Sep 21, 2024 $ 16.53
+1.29%
$ 11.74 million $ 117,238
Sep 20, 2024 $ 16.32
+1.33%
$ 11.59 million $ 118,623
Sep 19, 2024 $ 16.11
+2.28%
$ 11.44 million $ 135,217
Sep 18, 2024 $ 15.75
+0.73%
$ 11.19 million $ 111,878
Sep 17, 2024 $ 15.64
-0.03%
$ 11.11 million $ 124,424
Sep 16, 2024 $ 15.66
-2.91%
$ 11.12 million $ 141,825
Sep 15, 2024 $ 16.13
-1.36%
$ 11.45 million $ 134,750
Sep 14, 2024 $ 16.34
-1.62%
$ 11.6 million $ 177,526
Sep 13, 2024 $ 16.61
+2.21%
$ 11.79 million $ 171,961
Sep 12, 2024 $ 16.25
+0.81%
$ 11.54 million $ 190,642
Sep 11, 2024 $ 16.08
-1.38%
$ 11.42 million $ 217,033
Sep 10, 2024 $ 16.3
-1.05%
$ 11.58 million $ 238,693
Sep 9, 2024 $ 16.44
+4.40%
$ 11.68 million $ 239,355
Sep 8, 2024 $ 15.75
+1.99%
$ 11.18 million $ 204,936
Sep 7, 2024 $ 15.5
+4.15%
$ 11.01 million $ 221,816
Sep 6, 2024 $ 14.88
-2.79%
$ 10.57 million $ 220,188
Sep 5, 2024 $ 15.31
-3.21%
$ 10.87 million $ 243,290
Sep 4, 2024 $ 15.82
-2.58%
$ 11.23 million $ 318,194
Sep 3, 2024 $ 16.24
-3.75%
$ 11.53 million $ 208,548
Sep 2, 2024 $ 16.87
+4.31%
$ 11.98 million $ 241,069
Sep 1, 2024 $ 16.17
-8.24%
$ 11.49 million $ 316,133
Aug 31, 2024 $ 17.64
+10.05%
$ 12.52 million $ 778,400
Aug 30, 2024 $ 16.03
-1.85%
$ 11.38 million $ 480,364
Aug 29, 2024 $ 16.33
+0.91%
$ 11.59 million $ 212,701