Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 16.88
+0.18%
$ 11.99 million $ 53,341
Feb 8, 2025 $ 16.85
-0.09%
$ 11.97 million $ 27,426
Feb 7, 2025 $ 16.86
+1.09%
$ 11.97 million $ 24,650
Feb 6, 2025 $ 16.68
-5.92%
$ 11.85 million $ 56,250
Feb 5, 2025 $ 17.73
+8.88%
$ 12.59 million $ 91,938
Feb 4, 2025 $ 16.29
-8.93%
$ 11.57 million $ 66,343
Feb 3, 2025 $ 17.83
+3.71%
$ 12.66 million $ 121,303
Feb 2, 2025 $ 17.2
-7.06%
$ 12.21 million $ 98,759
Feb 1, 2025 $ 18.5
-3.63%
$ 13.14 million $ 85,705
Jan 31, 2025 $ 19.19
+0.17%
$ 13.63 million $ 140,219
Jan 30, 2025 $ 19.15
-8.33%
$ 13.6 million $ 84,071
Jan 29, 2025 $ 20.83
+4.64%
$ 14.79 million $ 97,355
Jan 28, 2025 $ 19.65
-3.26%
$ 13.95 million $ 98,282
Jan 27, 2025 $ 20.31
+12.60%
$ 14.42 million $ 500,851
Jan 26, 2025 $ 18.02
+6.43%
$ 12.79 million $ 126,072
Jan 25, 2025 $ 16.93
-1.40%
$ 12.02 million $ 104,504
Jan 24, 2025 $ 17.17
-1.55%
$ 12.19 million $ 137,801
Jan 23, 2025 $ 17.44
-1.27%
$ 12.38 million $ 220,888
Jan 22, 2025 $ 17.67
+1.91%
$ 12.54 million $ 261,378
Jan 21, 2025 $ 17.33
+0.25%
$ 12.31 million $ 192,436
Jan 20, 2025 $ 17.3
-2.01%
$ 12.28 million $ 251,891
Jan 19, 2025 $ 17.67
-6.46%
$ 12.55 million $ 294,663
Jan 18, 2025 $ 18.89
-4.70%
$ 13.41 million $ 286,342
Jan 17, 2025 $ 19.83
+3.87%
$ 14.08 million $ 370,358
Jan 16, 2025 $ 19.12
-3.48%
$ 13.57 million $ 281,439
Jan 15, 2025 $ 19.81
+1.52%
$ 14.06 million $ 211,125
Jan 14, 2025 $ 19.51
-1.34%
$ 13.85 million $ 450,177
Jan 13, 2025 $ 19.78
-2.86%
$ 14.04 million $ 195,689
Jan 12, 2025 $ 20.36
-3.54%
$ 14.46 million $ 172,234
Jan 11, 2025 $ 21.11
-1.58%
$ 14.99 million $ 171,394
Jan 10, 2025 $ 21.44
+3.41%
$ 15.23 million $ 223,527
Jan 9, 2025 $ 20.74
-1.37%
$ 14.72 million $ 150,165
Jan 8, 2025 $ 21.03
-1.28%
$ 14.93 million $ 205,741
Jan 7, 2025 $ 21.3
-4.85%
$ 15.12 million $ 237,821
Jan 6, 2025 $ 22.38
+1.39%
$ 15.89 million $ 241,396
Jan 5, 2025 $ 22.08
+1.63%
$ 15.68 million $ 295,517
Jan 4, 2025 $ 21.72
+1.41%
$ 15.43 million $ 312,787
Jan 3, 2025 $ 21.42
+1.00%
$ 15.21 million $ 129,932
Jan 2, 2025 $ 21.21
-2.05%
$ 15.06 million $ 158,543
Jan 1, 2025 $ 21.62
+3.86%
$ 15.35 million $ 233,762
Dec 31, 2024 $ 20.82
+5.10%
$ 14.78 million $ 498,796
Dec 30, 2024 $ 19.81
-1.77%
$ 14.07 million $ 126,569
Dec 29, 2024 $ 20.16
-5.27%
$ 14.32 million $ 157,498
Dec 28, 2024 $ 21.29
+5.30%
$ 15.12 million $ 534,874
Dec 27, 2024 $ 20.21
-0.63%
$ 14.35 million $ 104,557
Dec 26, 2024 $ 20.3
+0.79%
$ 14.42 million $ 248,616
Dec 25, 2024 $ 20.14
-3.09%
$ 14.3 million $ 170,338
Dec 24, 2024 $ 20.78
+0.38%
$ 14.76 million $ 171,912
Dec 23, 2024 $ 20.7
+5.70%
$ 14.7 million $ 210,644
Dec 22, 2024 $ 19.59
-3.64%
$ 13.91 million $ 172,187