Time Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 14.24
-1.08%
$ 10.11 million $ 87,131
Nov 1, 2023 $ 14.39
+1.53%
$ 10.22 million $ 112,123
Oct 31, 2023 $ 14.18
-0.44%
$ 10.07 million $ 102,395
Oct 30, 2023 $ 14.24
-2.02%
$ 10.11 million $ 141,580
Oct 29, 2023 $ 14.53
+0.65%
$ 10.32 million $ 184,409
Oct 28, 2023 $ 14.43
+0.63%
$ 10.25 million $ 61,074
Oct 27, 2023 $ 14.34
-0.69%
$ 10.18 million $ 92,821
Oct 26, 2023 $ 14.44
+0.64%
$ 10.25 million $ 111,524
Oct 25, 2023 $ 14.35
+0.67%
$ 10.19 million $ 279,798
Oct 24, 2023 $ 14.25
+1.13%
$ 10.12 million $ 419,877
Oct 23, 2023 $ 14.09
-1.90%
$ 10.01 million $ 312,263
Oct 22, 2023 $ 14.37
-0.53%
$ 10.2 million $ 241,927
Oct 21, 2023 $ 14.44
+1.67%
$ 10.26 million $ 168,918
Oct 20, 2023 $ 14.21
+0.96%
$ 10.09 million $ 150,379
Oct 19, 2023 $ 14.07
+3.25%
$ 9.99 million $ 162,323
Oct 18, 2023 $ 13.63
+35.22%
$ 9.68 million $ 93,969
Oct 17, 2023 $ 10.08
-29.79%
$ 7.16 million $ 8,677
Oct 16, 2023 $ 14.36
+1.06%
$ 10.19 million $ 372,349
Oct 15, 2023 $ 14.21
+0.02%
$ 10.09 million $ 188,574
Oct 14, 2023 $ 14.21
-0.14%
$ 10.09 million $ 233,488
Oct 13, 2023 $ 14.23
-1.27%
$ 10.1 million $ 139,203
Oct 12, 2023 $ 14.41
+0.17%
$ 10.23 million $ 175,147
Oct 11, 2023 $ 14.38
-0.40%
$ 10.21 million $ 188,333
Oct 10, 2023 $ 14.44
-0.01%
$ 10.26 million $ 65,977
Oct 9, 2023 $ 14.44
-0.53%
$ 10.26 million $ 223,469
Oct 8, 2023 $ 14.53
-0.37%
$ 10.32 million $ 156,614
Oct 7, 2023 $ 14.58
-2.16%
$ 10.36 million $ 215,095
Oct 6, 2023 $ 14.9
+21.41%
$ 10.58 million $ 31,627
Oct 5, 2023 $ 12.28
-18.74%
$ 8.72 million $ 4,519
Oct 4, 2023 $ 15.11
+0.22%
$ 10.73 million $ 168,922
Oct 3, 2023 $ 15.08
-0.85%
$ 10.71 million $ 95,151
Oct 2, 2023 $ 15.21
+0.43%
$ 10.8 million $ 235,084
Oct 1, 2023 $ 15.14
-1.64%
$ 10.75 million $ 92,279
Sep 30, 2023 $ 15.39
+0.91%
$ 10.93 million $ 122,070
Sep 29, 2023 $ 15.25
+1.40%
$ 10.83 million $ 61,168
Sep 28, 2023 $ 15.04
-0.55%
$ 10.68 million $ 147,770
Sep 27, 2023 $ 15.13
-2.75%
$ 10.74 million $ 148,506
Sep 26, 2023 $ 15.55
+1.63%
$ 11.05 million $ 425,867
Sep 25, 2023 $ 15.3
-0.39%
$ 10.87 million $ 48,852
Sep 24, 2023 $ 15.36
+0.11%
$ 10.91 million $ 263,308
Sep 23, 2023 $ 15.35
-2.74%
$ 10.9 million $ 100,405
Sep 22, 2023 $ 15.95
+5.22%
$ 11.33 million $ 114,830
Sep 21, 2023 $ 15.16
-2.08%
$ 10.77 million $ 78,711
Sep 20, 2023 $ 15.49
+2.36%
$ 11 million $ 181,744
Sep 19, 2023 $ 15.13
+0.49%
$ 10.74 million $ 301,433
Sep 18, 2023 $ 15.05
-0.81%
$ 10.69 million $ 488,295
Sep 17, 2023 $ 15.18
+0.47%
$ 10.78 million $ 138,308
Sep 16, 2023 $ 15.11
+0.62%
$ 10.73 million $ 249,166
Sep 15, 2023 $ 15.01
+0.32%
$ 10.66 million $ 367,790
Sep 14, 2023 $ 14.96
+2.57%
$ 10.63 million $ 114,070