Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $27.4
-2.27%
$19.46 million $97,704
Apr 20, 2024 $28.04
+2.08%
$19.91 million $418,870
Apr 19, 2024 $27.47
+3.03%
$19.51 million $201,006
Apr 18, 2024 $26.66
+8.85%
$18.93 million $87,645
Apr 17, 2024 $24.49
-3.75%
$17.39 million $170,617
Apr 16, 2024 $25.44
-10.75%
$18.07 million $231,526
Apr 15, 2024 $28.48
+0.78%
$20.23 million $232,567
Apr 14, 2024 $28.26
+4.56%
$20.07 million $377,661
Apr 13, 2024 $27.03
-8.54%
$19.19 million $992,799
Apr 12, 2024 $29.55
-8.89%
$20.99 million $440,302
Apr 11, 2024 $32.44
-9.77%
$23.04 million $622,284
Apr 10, 2024 $35.95
+10.63%
$25.53 million $1.94 million
Apr 9, 2024 $32.5
+3.58%
$23.08 million $428,637
Apr 8, 2024 $31.36
-2.80%
$22.27 million $314,497
Apr 7, 2024 $32.26
-0.61%
$22.91 million $258,286
Apr 6, 2024 $32.46
+10.09%
$23.05 million $555,587
Apr 5, 2024 $29.49
-2.01%
$20.94 million $258,929
Apr 4, 2024 $30.09
-2.77%
$21.37 million $401,256
Apr 3, 2024 $30.95
-0.62%
$21.98 million $327,185
Apr 2, 2024 $31.14
-2.23%
$22.11 million $418,004
Apr 1, 2024 $31.85
-9.11%
$22.62 million $263,910
Mar 31, 2024 $35.04
+2.72%
$24.88 million $366,891
Mar 30, 2024 $34.12
-1.34%
$24.23 million $854,598
Mar 29, 2024 $34.56
+9.43%
$24.54 million $990,715
Mar 28, 2024 $31.58
-9.10%
$22.43 million $765,472
Mar 27, 2024 $34.74
+2.84%
$24.67 million $477,590
Mar 26, 2024 $33.79
-7.15%
$23.99 million $936,344
Mar 25, 2024 $36.39
-0.39%
$25.84 million $760,113
Mar 24, 2024 $36.53
-0.26%
$25.94 million $356,062
Mar 23, 2024 $36.62
-2.14%
$26.01 million $1 million
Mar 22, 2024 $37.46
-22.97%
$26.6 million $1.8 million
Mar 21, 2024 $49.23
+5.69%
$34.96 million $4.01 million
Mar 20, 2024 $46.58
+2.78%
$33.08 million $3.47 million
Mar 19, 2024 $45.32
-1.45%
$32.18 million $3.55 million
Mar 18, 2024 $45.98
-5.47%
$32.65 million $5.51 million
Mar 17, 2024 $48.64
+40.75%
$34.54 million $7.44 million
Mar 16, 2024 $34.56
-19.52%
$24.54 million $4.46 million
Mar 15, 2024 $42.94
-1.54%
$30.49 million $3.48 million
Mar 14, 2024 $43.66
+0.00%
$31 million $5.03 million
Mar 13, 2024 $43.66
+3.39%
$31 million $3.37 million
Mar 12, 2024 $42.33
-5.37%
$30.06 million $4.11 million
Mar 11, 2024 $44.48
-17.98%
$31.59 million $4.39 million
Mar 10, 2024 $54.13
+54.52%
$38.44 million $22.89 million
Mar 9, 2024 $35.03
+3.39%
$24.88 million $2.78 million
Mar 8, 2024 $33.98
-4.07%
$24.13 million $2.86 million
Mar 7, 2024 $35.38
+8.03%
$25.12 million $2.82 million
Mar 6, 2024 $32.75
+7.29%
$23.26 million $2.96 million
Mar 5, 2024 $30.52
-1.88%
$21.68 million $4.29 million
Mar 4, 2024 $31.17
+38.63%
$22.13 million $3.61 million
Mar 3, 2024 $22.48
-26.40%
$15.96 million $403,768