Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $31.95
+8.24%
$22.69 million $482,485
Jun 9, 2024 $29.51
+0.03%
$20.96 million $73,759
Jun 8, 2024 $29.5
-0.98%
$20.95 million $80,388
Jun 7, 2024 $29.8
-2.92%
$21.16 million $226,106
Jun 6, 2024 $30.69
-0.71%
$21.8 million $168,551
Jun 5, 2024 $30.91
+0.19%
$21.95 million $104,590
Jun 4, 2024 $30.86
+2.92%
$21.91 million $90,019
Jun 3, 2024 $29.98
+1.30%
$21.29 million $96,832
Jun 2, 2024 $29.59
-1.11%
$21.02 million $222,026
Jun 1, 2024 $29.93
-0.37%
$21.25 million $182,870
May 31, 2024 $30.04
-2.40%
$21.33 million $237,317
May 30, 2024 $30.77
+0.51%
$21.85 million $68,300
May 29, 2024 $30.62
-3.17%
$21.74 million $311,349
May 28, 2024 $31.62
+0.58%
$22.45 million $132,008
May 27, 2024 $31.44
-1.16%
$22.33 million $683,336
May 26, 2024 $31.81
-0.06%
$22.59 million $393,873
May 25, 2024 $31.82
+0.10%
$22.6 million $72,658
May 24, 2024 $31.79
+2.20%
$22.58 million $216,645
May 23, 2024 $31.11
-1.25%
$22.09 million $141,042
May 22, 2024 $31.5
-1.81%
$22.37 million $369,958
May 21, 2024 $31.83
-0.37%
$22.6 million $420,734
May 20, 2024 $31.95
+2.52%
$22.69 million $346,608
May 19, 2024 $31.16
-0.24%
$22.13 million $141,077
May 18, 2024 $31.24
+5.72%
$22.18 million $700,188
May 17, 2024 $29.55
-0.91%
$20.98 million $309,179
May 16, 2024 $29.82
+0.99%
$21.18 million $720,407
May 15, 2024 $29.53
+0.34%
$20.97 million $442,200
May 14, 2024 $29.43
-1.74%
$20.9 million $126,261
May 13, 2024 $29.95
+1.02%
$21.27 million $115,496
May 12, 2024 $29.65
-1.50%
$21.06 million $66,069
May 11, 2024 $30.11
-1.82%
$21.38 million $170,666
May 10, 2024 $30.67
-2.10%
$21.78 million $144,688
May 9, 2024 $31.32
-1.28%
$22.24 million $125,307
May 8, 2024 $31.73
-0.15%
$22.53 million $123,204
May 7, 2024 $31.78
+0.79%
$22.57 million $261,840
May 6, 2024 $31.53
-3.83%
$22.39 million $276,321
May 5, 2024 $32.78
+2.54%
$23.28 million $208,388
May 4, 2024 $31.97
-0.77%
$22.7 million $297,320
May 3, 2024 $32.22
+2.63%
$22.88 million $196,880
May 2, 2024 $31.39
+4.14%
$22.29 million $313,653
May 1, 2024 $30.14
-1.10%
$21.4 million $456,462
Apr 30, 2024 $30.48
-0.65%
$21.64 million $420,951
Apr 29, 2024 $30.8
+2.41%
$21.87 million $646,768
Apr 28, 2024 $30.07
+6.51%
$21.35 million $1.09 million
Apr 27, 2024 $28.23
+0.60%
$20.05 million $951,745
Apr 26, 2024 $28
-0.92%
$19.88 million $398,077
Apr 25, 2024 $28.26
+7.02%
$20.06 million $327,688
Apr 24, 2024 $26.4
-2.57%
$18.75 million $183,737
Apr 23, 2024 $27.1
-2.09%
$19.24 million $82,177
Apr 22, 2024 $27.68
+0.99%
$19.65 million $116,830