Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $6.84
+4.26%
$4.86 million $123
Jun 28, 2026 $6.43
-0.90%
$-- $6
Jun 27, 2026 $6.5
+0.02%
$-- $206
Jun 26, 2026 $6.69
+3.68%
$-- $30
Jun 25, 2026 $7.54
-27.00%
$-- $162
Jun 24, 2026 $8.34
+42.39%
$5.92 million $983
Jun 23, 2026 $5.84
-0.89%
$-- $26
Jun 22, 2026 $5.97
+0.63%
$4.24 million $26
Jun 21, 2026 $6.04
-1.32%
$-- $262
Jun 20, 2026 $6.11
+15.45%
$4.34 million $186
Jun 19, 2026 $5.29
+0.64%
$3.76 million $4
Jun 18, 2026 $5.26
-2.74%
$3.73 million $48
Jun 17, 2026 $5.72
-3.74%
$-- $60
Jun 16, 2026 $5.93
+13.40%
$-- $690
Jun 15, 2026 $5.25
+3.56%
$3.73 million $8
Jun 14, 2026 $5.04
+0.74%
$3.58 million $3
Jun 13, 2026 $5.02
-17.21%
$-- $160
Jun 12, 2026 $6.07
+37.63%
$4.31 million $769
Jun 11, 2026 $4.45
-16.81%
$-- $827
Jun 10, 2026 $5.78
+72.84%
$4.1 million $620
Jun 9, 2026 $3.34
-17.79%
$2.37 million $175
Jun 8, 2026 $4.64
+48.73%
$-- $428
Jun 7, 2026 $3.26
+6.86%
$-- $63
Jun 6, 2026 $3.02
-6.66%
$-- $73
Jun 5, 2026 $3.24
-3.05%
$2.3 million $208
Jun 4, 2026 $3.1
+35.23%
$2.2 million $719
Jun 3, 2026 $2.3
-1.94%
$1.63 million $33
Jun 2, 2026 $2.36
+3.16%
$1.68 million $25
Jun 1, 2026 $2.28
-6.82%
$1.62 million $159
May 31, 2026 $2.46
-0.38%
$-- $73
May 30, 2026 $2.58
+3.67%
$1.83 million $13
May 29, 2026 $2.51
+3.30%
$-- $303
May 28, 2026 $2.39
+3.13%
$-- $447
May 27, 2026 $1.59
-29.13%
$1.13 million $230
May 26, 2026 $2.27
+5.77%
$-- $40
May 25, 2026 $2.15
+1.11%
$1.52 million $34
May 24, 2026 $2.07
+1.67%
$1.47 million $121
May 23, 2026 $2.04
-22.09%
$1.45 million $343
May 22, 2026 $2.15
-13.85%
$-- $927
May 21, 2026 $2.56
+13.09%
$1.82 million $675
May 20, 2026 $2.29
-3.22%
$1.62 million $47
May 19, 2026 $2.39
-1.29%
$-- $63
May 18, 2026 $2.7
+0.00%
$-- $3
May 17, 2026 $2.82
-0.05%
$-- $13
May 16, 2026 $2.45
-9.02%
$-- $100
May 15, 2026 $2.98
+16.39%
$-- $557
May 14, 2026 $2.48
-12.46%
$1.76 million $162
May 13, 2026 $2.74
-51.76%
$-- $22
May 12, 2026 $5.03
+95.65%
$3.57 million $46
May 11, 2026 $2.57
+34.88%
$1.83 million $154,276