Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 4.26
+1.21%
$ 3.02 million $ 107,543
Jan 8, 2026 $ 4.21
+0.43%
$ 2.98 million $ 125,208
Jan 7, 2026 $ 4.19
+1.07%
$ 2.97 million $ 193,255
Jan 6, 2026 $ 4.14
+0.28%
$ 2.94 million $ 119,342
Jan 5, 2026 $ 4.13
+3.46%
$ 2.93 million $ 130,566
Jan 4, 2026 $ 3.99
+2.13%
$ 2.84 million $ 132,302
Jan 3, 2026 $ 3.91
+0.38%
$ 2.77 million $ 164,456
Jan 2, 2026 $ 3.9
-2.38%
$ 2.77 million $ 170,780
Jan 1, 2026 $ 3.99
+8.72%
$ 2.83 million $ 246,017
Dec 31, 2025 $ 3.72
-9.98%
$ 2.61 million $ 275,929
Dec 30, 2025 $ 4
-20.18%
$ 2.93 million $ 702,376
Dec 29, 2025 $ 5.06
-2.57%
$ 3.55 million $ 185,426
Dec 28, 2025 $ 5.24
-5.05%
$ 3.69 million $ 232,022
Dec 27, 2025 $ 5.53
+0.31%
$ 3.92 million $ 121,409
Dec 26, 2025 $ 5.51
-1.88%
$ 3.91 million $ 86,284
Dec 25, 2025 $ 5.69
+1.03%
$ 3.99 million $ 82,362
Dec 24, 2025 $ 5.64
+2.55%
$ 4 million $ 110,159
Dec 23, 2025 $ 5.5
-8.23%
$ 3.91 million $ 205,150
Dec 22, 2025 $ 6.02
-0.34%
$ 4.26 million $ 134,740
Dec 21, 2025 $ 6.06
-0.13%
$ 4.29 million $ 126,658
Dec 20, 2025 $ 6.05
+0.29%
$ 4.31 million $ 120,801
Dec 19, 2025 $ 6.02
-0.47%
$ 4.28 million $ 106,534
Dec 18, 2025 $ 6.03
-6.93%
$ 4.3 million $ 190,767
Dec 17, 2025 $ 6.47
-0.62%
$ 4.6 million $ 175,059
Dec 16, 2025 $ 6.5
-2.99%
$ 4.62 million $ 116,454
Dec 15, 2025 $ 6.62
-5.78%
$ 4.79 million $ 121,013
Dec 14, 2025 $ 7.03
+0.61%
$ 4.99 million $ 91,592
Dec 13, 2025 $ 6.99
-0.78%
$ 4.96 million $ 218,629
Dec 12, 2025 $ 7.04
-0.01%
$ 5 million $ 141,212
Dec 11, 2025 $ 7.04
+0.41%
$ 5 million $ 132,029
Dec 10, 2025 $ 7.01
-0.46%
$ 4.98 million $ 105,473
Dec 9, 2025 $ 7.05
-1.69%
$ 5 million $ 155,253
Dec 8, 2025 $ 7.17
+0.49%
$ 5.09 million $ 149,599
Dec 7, 2025 $ 7.14
-2.50%
$ 5.07 million $ 112,464
Dec 6, 2025 $ 7.32
-1.02%
$ 5.2 million $ 135,470
Dec 5, 2025 $ 7.39
-2.68%
$ 5.25 million $ 154,305
Dec 4, 2025 $ 7.59
-3.12%
$ 5.39 million $ 150,120
Dec 3, 2025 $ 7.84
-5.39%
$ 5.57 million $ 373,910
Dec 2, 2025 $ 8.29
+13.96%
$ 5.88 million $ 742,450
Dec 1, 2025 $ 7.27
+0.97%
$ 5.16 million $ 279,962
Nov 30, 2025 $ 7.25
-2.03%
$ 5.11 million $ 311,688
Nov 29, 2025 $ 7.59
-1.69%
$ 5.26 million $ 1.02 million
Nov 28, 2025 $ 7.73
+5.88%
$ 5.49 million $ 169,172
Nov 27, 2025 $ 7.19
-0.92%
$ 5.19 million $ 124,266
Nov 26, 2025 $ 7.25
+0.47%
$ 5.16 million $ 102,882
Nov 25, 2025 $ 7.22
-1.12%
$ 5.12 million $ 106,497
Nov 24, 2025 $ 7.25
-0.81%
$ 5.19 million $ 117,567
Nov 23, 2025 $ 7.31
+1.02%
$ 5.19 million $ 105,511
Nov 22, 2025 $ 7.19
-1.40%
$ 5.13 million $ 237,913
Nov 21, 2025 $ 7.32
+0.11%
$ 5.18 million $ 192,697