Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $7.43
+22.35%
$5.28 million $14
Jul 25, 2026 $7.25
-4.83%
$5.15 million $43
Jul 24, 2026 $7.69
+3.38%
$-- $144
Jul 23, 2026 $7.62
+6.36%
$5.41 million $91
Jul 22, 2026 $8.15
-9.13%
$5.78 million $0
Jul 21, 2026 $8.96
+3.80%
$6.36 million $99
Jul 20, 2026 $8.63
-4.32%
$-- $59
Jul 19, 2026 $9.02
+3.04%
$6.41 million $152
Jul 18, 2026 $8.65
+0.28%
$6.14 million $54
Jul 17, 2026 $8.62
+0.29%
$6.12 million $24
Jul 16, 2026 $8.6
-3.58%
$6.11 million $50
Jul 15, 2026 $9.05
-20.38%
$-- $736
Jul 14, 2026 $11.06
+28.06%
$7.85 million $1,634
Jul 13, 2026 $7.57
+8.42%
$6.13 million $101
Jul 12, 2026 $7.26
-16.18%
$5.16 million $259
Jul 11, 2026 $8.81
+16.69%
$6.26 million $234
Jul 10, 2026 $7.51
+32.64%
$5.33 million $760
Jul 9, 2026 $5.67
+0.11%
$4.02 million $47
Jul 8, 2026 $5.36
-10.11%
$3.81 million $67
Jul 7, 2026 $5.99
+3.74%
$4.25 million $52
Jul 6, 2026 $5.96
+2.25%
$4.23 million $31
Jul 5, 2026 $5.91
-1.96%
$-- $30
Jul 4, 2026 $6.08
+0.00%
$-- $52
Jul 3, 2026 $6.05
-7.00%
$-- $54
Jul 2, 2026 $6.57
-0.67%
$4.66 million $25
Jul 1, 2026 $6.72
+3.66%
$4.77 million $38
Jun 30, 2026 $6.47
-3.81%
$-- $131
Jun 29, 2026 $6.84
+4.26%
$4.86 million $123
Jun 28, 2026 $6.43
-0.90%
$-- $6
Jun 27, 2026 $6.5
+0.02%
$-- $206
Jun 26, 2026 $6.69
+3.68%
$-- $30
Jun 25, 2026 $7.54
-27.00%
$-- $162
Jun 24, 2026 $8.34
+42.39%
$5.92 million $983
Jun 23, 2026 $5.84
-0.89%
$-- $26
Jun 22, 2026 $5.97
+0.63%
$4.24 million $26
Jun 21, 2026 $6.04
-1.32%
$-- $262
Jun 20, 2026 $6.11
+15.45%
$4.34 million $186
Jun 19, 2026 $5.29
+0.64%
$3.76 million $4
Jun 18, 2026 $5.26
-2.74%
$3.73 million $48
Jun 17, 2026 $5.72
-3.74%
$-- $60
Jun 16, 2026 $5.93
+13.40%
$-- $690
Jun 15, 2026 $5.25
+3.56%
$3.73 million $8
Jun 14, 2026 $5.04
+0.74%
$3.58 million $3
Jun 13, 2026 $5.02
-17.21%
$-- $160
Jun 12, 2026 $6.07
+37.63%
$4.31 million $769
Jun 11, 2026 $4.45
-16.81%
$-- $827
Jun 10, 2026 $5.78
+72.84%
$4.1 million $620
Jun 9, 2026 $3.34
-17.79%
$2.37 million $175
Jun 8, 2026 $4.64
+48.73%
$-- $428
Jun 7, 2026 $3.26
+6.86%
$-- $63