Time Historical Data

TIME Page 2
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 8.7
+0.12%
$ 6.18 million $ 145
Jul 19, 8 AM $ 8.83
+0.00%
$ 6.27 million $ 132
Jul 19, 7 AM $ 8.81
+0.00%
$ 6.25 million $ 27
Jul 19, 4 AM $ 8.75
-0.03%
$ 6.21 million $ 9
Jul 19, 3 AM $ 8.76
+0.00%
$ 6.22 million $ 54
Jul 18, 9 PM $ 8.65
-1.52%
$ 6.14 million $ 54
Jul 18, 8 PM $ 8.64
+0.00%
$ 6.13 million $ 1
Jul 18, 2 PM $ 8.63
+0.00%
$ 6.13 million $ 30
Jul 18, 11 AM $ 8.61
+0.03%
$ 6.12 million $ 32
Jul 18, 10 AM $ 8.62
+0.00%
$ 6.12 million $ 18
Jul 18, 9 AM $ 8.62
+0.00%
$ 6.12 million $ 18
Jul 18, 4 AM $ 8.62
+0.00%
$ 6.12 million $ 14
Jul 17, 8 PM $ 8.62
+0.00%
$ 6.12 million $ 24
Jul 17, 7 PM $ 8.62
+0.00%
$ 6.12 million $ 24
Jul 17, 6 PM $ 8.62
+0.00%
$ 6.12 million $ 24
Jul 17, 5 PM $ 8.61
+0.00%
$ 6.12 million $ 24
Jul 17, 4 PM $ 8.06
+0.00%
$ 5.73 million $ 26
Jul 17, 1 PM $ 8.12
-2.37%
$ 5.77 million $ 25
Jul 17, 11 AM $ 8.56
+0.00%
$ 6.08 million $ 27
Jul 17, 8 AM $ 8.65
+2.34%
$ 6.14 million $ 11
Jul 17, 5 AM $ 8.46
+0.00%
$ 6.01 million $ 11
Jul 17, 3 AM $ 8.46
+0.03%
$ 6 million $ 11
Jul 17, 2 AM $ 8.45
-1.74%
$ 6 million $ 6
Jul 16, 11 PM $ 8.6
-0.07%
$ 6.11 million $ 50
Jul 16, 6 PM $ 8.61
+0.00%
$ 6.12 million $ 49
Jul 16, 8 AM $ 8.61
+0.10%
$ 6.12 million $ 181
Jul 16, 2 AM $ 8.6
-0.42%
$ 6.1 million $ 231
Jul 16, 12 AM $ 8.56
-4.05%
$ 6.08 million $ 243
Jul 15, 4 PM $ 9.05
+0.00%
$ 6.43 million $ 736
Jul 15, 3 PM $ 9.16
+1.36%
$ 6.51 million $ 746
Jul 15, 2 PM $ 9.19
+0.00%
$ 6.53 million $ 274
Jul 15, 12 PM $ 10.78
+0.00%
$ 7.66 million $ 371
Jul 15, 11 AM $ 10.77
+0.00%
$ 7.65 million $ 373
Jul 15, 8 AM $ 10.79
+0.00%
$ 7.66 million $ 818
Jul 15, 7 AM $ 10.79
+0.13%
$ 7.66 million $ 821
Jul 15, 1 AM $ 11.01
+0.02%
$ 7.82 million $ 827
Jul 15, 12 AM $ 11.15
-1.93%
$ 7.92 million $ 1,121
Jul 14, 10 PM $ 11.06
+0.00%
$ 7.85 million $ 1,634
Jul 14, 9 PM $ 11.07
-0.37%
$ 7.86 million $ 1,615
Jul 14, 8 PM $ 11.11
+0.80%
$ 7.89 million $ 1,611
Jul 14, 7 PM $ 10.8
+9.46%
$ 7.67 million $ 1,539
Jul 14, 6 PM $ 9.89
+0.00%
$ 7.03 million $ 335
Jul 14, 5 PM $ 9.62
+0.04%
$ 6.83 million $ 1,044
Jul 14, 4 PM $ 9.32
+0.00%
$ 6.62 million $ 988
Jul 14, 3 PM $ 9.6
+0.00%
$ -- $ 977
Jul 14, 1 PM $ 9.1
-2.51%
$ 6.47 million $ 979
Jul 14, 12 PM $ 10.07
+0.00%
$ 7.15 million $ 691
Jul 14, 5 AM $ 10.02
+0.00%
$ 7.11 million $ 933
Jul 14, 4 AM $ 10.1
-0.97%
$ 7.17 million $ 940
Jul 14, 12 AM $ 10.25
+18.67%
$ 7.28 million $ 884