Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 2.58
-0.08%
$ 1.83 million $ 13
May 30, 4 PM $ 2.59
+1.40%
$ 1.84 million $ 11
May 30, 3 PM $ 2.55
+0.00%
$ 1.81 million $ 49
May 30, 2 PM $ 2.54
+0.00%
$ 1.81 million $ 50
May 30, 7 AM $ 2.53
+0.00%
$ 1.8 million $ 288
May 30, 1 AM $ 2.49
+0.00%
$ 1.77 million $ 57
May 29, 5 PM $ 2.51
+0.00%
$ 1.78 million $ 303
May 29, 4 PM $ 2.52
+4.28%
$ 1.79 million $ 297
May 29, 3 PM $ 2.29
+0.00%
$ 1.63 million $ 261
May 29, 1 PM $ 2.3
-0.84%
$ 1.64 million $ 253
May 29, 12 PM $ 2.32
+14.71%
$ 1.65 million $ 177
May 29, 11 AM $ 2.43
+0.00%
$ 1.73 million $ 115
May 29, 5 AM $ 2.43
+0.01%
$ 1.73 million $ 14
May 28, 5 PM $ 2.39
+0.00%
$ 1.7 million $ 447
May 28, 6 AM $ 2.39
+0.00%
$ 1.7 million $ 1,250
May 28, 5 AM $ 2.38
+0.00%
$ 1.69 million $ 1,236
May 28, 4 AM $ 2.31
-0.06%
$ 1.64 million $ 885
May 28, 1 AM $ 2.32
+0.00%
$ 1.65 million $ 941
May 27, 7 PM $ 1.59
+3.92%
$ 1.13 million $ 230
May 27, 6 PM $ 1.63
+35.97%
$ 1.16 million $ 221
May 27, 5 PM $ 1.12
-4.63%
$ 797,301 $ 667
May 27, 4 PM $ 1.18
-12.77%
$ 835,406 $ 665
May 27, 3 PM $ 1.34
+39.98%
$ 950,482 $ 544
May 27, 5 AM $ 2.12
+0.00%
$ 1.5 million $ 68
May 27, 4 AM $ 2.12
+0.00%
$ 1.5 million $ 85
May 27, 2 AM $ 2.05
-8.58%
$ 1.45 million $ 72
May 26, 6 PM $ 2.27
+0.00%
$ -- $ 40
May 26, 5 PM $ 2.27
+0.00%
$ 1.61 million $ 38
May 26, 4 AM $ 2.23
+4.27%
$ 1.59 million $ 27
May 25, 7 PM $ 2.15
-0.49%
$ 1.52 million $ 34
May 25, 5 PM $ 2.12
+0.00%
$ 1.51 million $ 27
May 25, 2 PM $ 2.13
+0.00%
$ 1.51 million $ 27
May 25, 1 PM $ 2.12
+0.04%
$ 1.51 million $ 27
May 25, 4 AM $ 2.12
-0.09%
$ 1.51 million $ 39
May 24, 9 PM $ 2.07
+3.59%
$ 1.47 million $ 121
May 24, 8 AM $ 2
+0.15%
$ 1.42 million $ 138
May 24, 5 AM $ 2.07
+0.00%
$ 1.47 million $ 319
May 24, 4 AM $ 2.07
-0.37%
$ 1.47 million $ 319
May 24, 3 AM $ 2.03
-0.39%
$ 1.44 million $ 423
May 23, 11 PM $ 2.04
+0.00%
$ 1.45 million $ 343
May 23, 7 PM $ 2.01
+0.01%
$ 1.43 million $ 142
May 23, 7 AM $ 2.02
+0.00%
$ 1.43 million $ 1,385
May 23, 5 AM $ 2.61
+0.00%
$ 1.85 million $ 1,266
May 23, 4 AM $ 2.6
-0.42%
$ 1.85 million $ 1,262
May 23, 3 AM $ 2.6
-0.59%
$ 1.85 million $ 1,314
May 23, 1 AM $ 2.62
-0.07%
$ 1.86 million $ 23
May 22, 10 AM $ 2.15
+0.00%
$ 1.52 million $ 927
May 22, 9 AM $ 2.01
-15.06%
$ 1.43 million $ 928
May 22, 8 AM $ 2.49
+1.06%
$ 1.77 million $ 15
May 22, 5 AM $ 2.8
+8.66%
$ 1.99 million $ 116