Time Historical Data

TIME Page 2
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $5.53
+0.00%
$3.92 million $32
Sep 5, 12 PM $5.51
+0.00%
$3.91 million $30
Sep 5, 8 AM $5.49
+0.00%
$3.9 million $28
Sep 5, 7 AM $5.47
+0.00%
$3.88 million $25
Sep 5, 2 AM $5.44
+0.00%
$3.86 million $5
Sep 4, 2 PM $5.24
+0.00%
$3.72 million $7
Sep 4, 11 AM $5.26
+0.25%
$3.73 million $36
Sep 4, 7 AM $5.24
+0.00%
$3.72 million $26
Sep 3, 4 PM $5.3
+0.00%
$-- $36
Sep 3, 12 PM $5.27
+4.37%
$3.75 million $27
Sep 3, 11 AM $4.94
+0.00%
$3.51 million $5
Sep 3, 10 AM $4.92
+0.00%
$3.49 million $42
Sep 3, 7 AM $4.91
+0.00%
$3.49 million $394
Sep 3, 4 AM $4.9
+0.00%
$3.48 million $393
Sep 3, 1 AM $4.9
+0.00%
$3.48 million $393
Sep 2, 1 PM $4.89
+0.00%
$3.47 million $393
Sep 2, 10 AM $4.87
-4.33%
$3.46 million $385
Sep 2, 9 AM $5.16
-1.63%
$3.67 million $348
Sep 2, 8 AM $5.13
+41.73%
$3.64 million $217
Sep 2, 3 AM $3.17
+0.00%
$2.25 million $161
Sep 1, 6 PM $3.16
+0.00%
$2.25 million $168
Sep 1, 9 AM $3.18
+0.00%
$2.26 million $161
Sep 1, 8 AM $3.12
+0.08%
$2.22 million $165
Aug 31, 11 PM $4.4
+0.00%
$3.13 million $122
Aug 31, 3 PM $4.3
+0.00%
$3.05 million $122
Aug 31, 8 AM $4.29
-17.29%
$3.05 million $203
Aug 31, 5 AM $5.07
+0.10%
$3.6 million $406
Aug 31, 2 AM $5.17
+0.00%
$3.67 million $396
Aug 30, 11 PM $5.18
+0.00%
$3.68 million $395
Aug 30, 12 PM $5.2
+5.18%
$3.69 million $394
Aug 30, 9 AM $4.41
-0.06%
$3.13 million $302
Aug 30, 8 AM $4.22
-0.85%
$2.99 million $287
Aug 30, 7 AM $4.13
+2.46%
$2.93 million $276
Aug 30, 6 AM $3.92
-40.86%
$2.78 million $249
Aug 29, 5 AM $7.1
+0.00%
$5.04 million $20
Aug 28, 8 PM $7.17
+0.00%
$5.09 million $29
Aug 28, 4 PM $7.18
+0.00%
$5.1 million $28
Aug 28, 3 PM $7.2
+0.00%
$5.11 million $27
Aug 28, 7 AM $7.21
+0.05%
$5.12 million $29
Aug 28, 5 AM $7.43
+0.00%
$5.27 million $12
Aug 28, 3 AM $7.39
+0.00%
$5.25 million $3
Aug 28, 12 AM $7.53
+0.00%
$5.35 million $3
Aug 27, 2 PM $7.52
+0.00%
$5.34 million $2
Aug 27, 9 AM $7.55
+0.00%
$5.36 million $1
Aug 25, 9 PM $7.51
+0.00%
$5.33 million $3
Aug 25, 11 AM $7.52
+0.00%
$5.34 million $4
Aug 25, 9 AM $7.54
+0.00%
$5.35 million $4
Aug 25, 8 AM $7.55
+0.00%
$5.36 million $3
Aug 25, 2 AM $7.56
+0.00%
$5.37 million $2
Aug 24, 8 PM $7.54
+0.00%
$5.35 million $109