Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 2.55
+0.00%
$ 1.83 million $ 161,588
1:49 PM $ 2.55
+0.00%
$ 1.81 million $ 161,588
1:48 PM $ 2.55
+0.00%
$ 1.81 million $ 161,588
1:47 PM $ 2.55
+0.00%
$ 1.81 million $ 161,588
1:46 PM $ 2.55
+0.00%
$ 1.81 million $ 161,588
1:45 PM $ 2.55
+0.00%
$ 1.81 million $ 161,598
1:44 PM $ 2.55
+0.00%
$ 1.81 million $ 161,590
1:43 PM $ 2.55
+0.00%
$ 1.81 million $ 161,591
1:42 PM $ 2.55
+0.00%
$ 1.81 million $ 161,591
1:41 PM $ 2.55
+0.00%
$ 1.81 million $ 161,591
1:40 PM $ 2.55
+0.00%
$ 1.81 million $ 161,759
1:39 PM $ 2.55
+0.00%
$ 1.81 million $ 161,759
1:38 PM $ 2.55
+0.00%
$ 1.81 million $ 161,954
1:37 PM $ 2.55
+0.00%
$ 1.81 million $ 162,263
1:36 PM $ 2.55
+0.00%
$ 1.81 million $ 162,306
1:35 PM $ 2.55
+0.00%
$ 1.81 million $ 162,306
1:34 PM $ 2.55
+0.01%
$ 1.81 million $ 162,366
1:33 PM $ 2.55
+0.00%
$ 1.81 million $ 163,364
1:32 PM $ 2.55
+0.01%
$ 1.81 million $ 164,187
1:31 PM $ 2.55
+0.00%
$ 1.81 million $ 164,187
1:30 PM $ 2.55
+0.00%
$ 1.81 million $ 164,187
1:29 PM $ 2.55
+0.00%
$ 1.81 million $ 164,238
1:28 PM $ 2.55
+0.00%
$ 1.81 million $ 164,431
1:27 PM $ 2.55
-0.01%
$ 1.81 million $ 164,431
1:26 PM $ 2.55
+0.00%
$ 1.81 million $ 168,828
1:25 PM $ 2.55
+0.00%
$ 1.81 million $ 168,828
1:24 PM $ 2.55
+0.00%
$ 1.81 million $ 168,828
1:23 PM $ 2.55
-0.30%
$ 1.81 million $ 168,829
1:22 PM $ 2.56
+0.00%
$ 1.81 million $ 168,829
1:21 PM $ 2.56
+0.00%
$ 1.81 million $ 168,829
1:20 PM $ 2.56
+0.00%
$ 1.81 million $ 168,829
1:19 PM $ 2.56
+0.00%
$ 1.82 million $ 168,829
1:18 PM $ 2.56
+0.00%
$ 1.82 million $ 168,828
1:17 PM $ 2.56
+0.00%
$ 1.82 million $ 168,828
1:16 PM $ 2.56
+0.00%
$ 1.82 million $ 168,828
1:15 PM $ 2.56
+0.00%
$ 1.82 million $ 168,828
1:14 PM $ 2.56
+0.00%
$ 1.82 million $ 168,830
1:13 PM $ 2.56
+0.00%
$ 1.82 million $ 168,830
1:12 PM $ 2.56
+0.00%
$ 1.82 million $ 168,830
1:11 PM $ 2.56
+0.00%
$ 1.82 million $ 168,830
1:10 PM $ 2.56
+0.00%
$ 1.82 million $ 168,840
1:09 PM $ 2.56
+0.00%
$ 1.82 million $ 168,840
1:08 PM $ 2.56
+0.00%
$ 1.82 million $ 168,860
1:07 PM $ 2.56
+0.00%
$ 1.82 million $ 169,022
1:06 PM $ 2.56
+0.00%
$ 1.82 million $ 169,022
1:05 PM $ 2.56
+0.00%
$ 1.82 million $ 169,201
1:04 PM $ 2.56
+0.00%
$ 1.82 million $ 169,201
1:03 PM $ 2.56
+0.00%
$ 1.82 million $ 169,202
1:02 PM $ 2.56
+0.00%
$ 1.82 million $ 169,213
1:01 PM $ 2.56
+0.00%
$ 1.82 million $ 169,213