Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 8.14
+0.00%
$ 5.78 million $ 931
4:45 PM $ 8.15
+0.00%
$ 5.79 million $ 930
4:01 PM $ 8.15
+0.00%
$ 5.79 million $ 931
8:57 AM $ 8.21
+0.00%
$ 5.83 million $ 925
8:45 AM $ 8.34
+0.00%
$ 6.35 million $ 158
8:44 AM $ 8.94
+0.00%
$ 6.35 million $ 131
8:43 AM $ 9.61
-3.15%
$ 6.35 million $ 131
8:42 AM $ 10.68
+0.00%
$ 6.35 million $ 118
8:41 AM $ 10.67
+0.00%
$ 6.35 million $ 733
8:40 AM $ 10.68
+0.35%
$ 6.35 million $ 88
8:39 AM $ 11.24
+13.56%
$ 7.98 million $ 88
8:38 AM $ 9.88
+29.07%
$ 7.98 million $ 44
8:37 AM $ 7.63
+0.00%
$ 7.98 million $ 1
8:36 AM $ 6.63
-2.26%
$ 7.98 million $ 1
6:17 AM $ 6.63
+0.00%
$ 4.71 million $ 147
6:16 AM $ 6.72
+0.00%
$ 4.71 million $ 139
6:14 AM $ 6.7
-1.69%
$ 4.76 million $ 114
5:42 AM $ 6.62
-2.35%
$ 4.7 million $ 4
12:52 AM $ 5.85
+0.00%
$ 4.16 million $ 16
Download