Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 8.69
+0.00%
$ 6.17 million $ 145
9:23 AM $ 8.69
+0.00%
$ 6.17 million $ 134
8:42 AM $ 8.83
+0.00%
$ 6.27 million $ 132
7:34 AM $ 8.81
+0.00%
$ 6.25 million $ 27
4:26 AM $ 8.75
+0.00%
$ 6.21 million $ 9
4:06 AM $ 8.75
+0.00%
$ 6.22 million $ 9
3:19 AM $ 8.76
+0.00%
$ 6.22 million $ 54
9:47 PM $ 8.65
+0.00%
$ 6.14 million $ 54
9:34 PM $ 8.65
-1.32%
$ 6.14 million $ 54
9:22 PM $ 8.77
+0.00%
$ 6.22 million $ 9
9:20 PM $ 8.77
-0.16%
$ 6.22 million $ 1
8:21 PM $ 8.64
+0.00%
$ 6.13 million $ 1
2:30 PM $ 8.63
+0.00%
$ 6.12 million $ 30
11:19 AM $ 8.61
+0.03%
$ 6.12 million $ 32
10:06 AM $ 8.62
+0.00%
$ 6.12 million $ 18
9:39 AM $ 8.62
+0.00%
$ 6.12 million $ 18
Download