Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $27.18
-15.67%
$19.28 million $16.37 million
May 2022 $32.24
-39.37%
$22.88 million $5.47 million
Apr 2022 $53.08
-31.58%
$37.67 million $19.23 million
Mar 2022 $77.57
-52.71%
$55.04 million $6.95 million
Feb 2022 $164.03
-42.09%
$116.39 million $23.97 million
Jan 2022 $284.52
+62.87%
$201.9 million $71.54 million
Dec 2021 $174.93
+221.09%
$124.13 million $21.45 million
Nov 2021 $54.39
+19.80%
$38.6 million $19.85 million
Oct 2021 $45.41
+59.99%
$32.22 million $22.14 million
Sep 2021 $28.4
+34.11%
$20.15 million $14.63 million
Aug 2021 $21.19
+11.32%
$15.03 million $5.32 million
Jul 2021 $18.79
-18.11%
$13.33 million $3.3 million
Jun 2021 $22.95
+3.61%
$16.29 million $13 million
May 2021 $21.45
+48.53%
$15.22 million $11.08 million
Apr 2021 $14.45
+13.99%
$10.25 million $1.75 million
Mar 2021 $12.65
+326.09%
$8.97 million $1.41 million
Feb 2021 $2.97
+18.25%
$2.11 million $1.43 million
Jan 2021 $2.64
+40.93%
$1.88 million $3.79 million
Dec 2020 $1.88
+48.10%
$1.33 million $1.98 million
Nov 2020 $1.09
-31.44%
$771,178 $2.27 million
Oct 2020 $1.79
+16.30%
$1.27 million $2.5 million
Sep 2020 $1.54
-37.41%
$1.09 million $3.17 million
Aug 2020 $2.46
-11.25%
$1.74 million $4.39 million
Jul 2020 $2.77
+31.70%
$1.96 million $2.61 million
Jun 2020 $2.1
+17.75%
$1.49 million $1.11 million
May 2020 $1.78
+97.75%
$1.27 million $1.1 million
Apr 2020 $0.902
+0.05%
$640,427 $765,540
Mar 2020 $0.902
-0.14%
$640,522 $840,040
Feb 2020 $0.904
-16.09%
$642,294 $1.28 million
Jan 2020 $1.08
-23.16%
$765,288 $1.11 million
Dec 2019 $1.4
-0.59%
$996,068 $1.17 million
Nov 2019 $1.41
-13.06%
$1 million $901,145
Oct 2019 $1.62
+37.16%
$1.15 million $1.23 million
Sep 2019 $1.18
-45.26%
$840,226 $1.07 million
Aug 2019 $2.16
+17.07%
$1.53 million $1.53 million
Jul 2019 $1.85
-56.52%
$1.31 million $3.21 million
Jun 2019 $4.25
+16.77%
$3.02 million $4.08 million
May 2019 $3.64
+64.54%
$2.58 million $4.23 million
Apr 2019 $2.21
+16.98%
$1.57 million $2.25 million
Mar 2019 $1.89
-3.69%
$1.34 million $1.66 million
Feb 2019 $1.96
+8.09%
$1.39 million $1.28 million
Jan 2019 $1.82
-14.84%
$1.29 million $1.63 million
Dec 2018 $2.13
+9.09%
$1.51 million $1.17 million
Nov 2018 $1.95
-55.36%
$1.39 million $199,300
Oct 2018 $4.53
-6.24%
$-- $201,314
Sep 2018 $4.64
-37.58%
$-- $198,709
Aug 2018 $7.35
-31.73%
$-- $209,138
Jul 2018 $11.35
-7.39%
$-- $219,090
Jun 2018 $11.93
-46.36%
$-- $197,715
May 2018 $23.22
+70.69%
$-- $264,217