Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 284.52
+62.87%
$ 201.9 million $ 71.54 million
Dec 2021 $ 174.93
+221.09%
$ 124.13 million $ 21.45 million
Nov 2021 $ 54.39
+19.80%
$ 38.6 million $ 19.85 million
Oct 2021 $ 45.41
+59.99%
$ 32.22 million $ 22.14 million
Sep 2021 $ 28.4
+34.11%
$ 20.15 million $ 14.63 million
Aug 2021 $ 21.19
+11.32%
$ 15.03 million $ 5.32 million
Jul 2021 $ 18.79
-18.11%
$ 13.33 million $ 3.3 million
Jun 2021 $ 22.95
+3.61%
$ 16.29 million $ 13 million
May 2021 $ 21.45
+48.53%
$ 15.22 million $ 11.08 million
Apr 2021 $ 14.45
+13.99%
$ 10.25 million $ 1.75 million
Mar 2021 $ 12.65
+326.09%
$ 8.97 million $ 1.41 million
Feb 2021 $ 2.97
+18.25%
$ 2.11 million $ 1.43 million
Jan 2021 $ 2.64
+40.93%
$ 1.88 million $ 3.79 million
Dec 2020 $ 1.88
+48.10%
$ 1.33 million $ 1.98 million
Nov 2020 $ 1.09
-31.44%
$ 771,178 $ 2.27 million
Oct 2020 $ 1.79
+16.30%
$ 1.27 million $ 2.5 million
Sep 2020 $ 1.54
-37.41%
$ 1.09 million $ 3.17 million
Aug 2020 $ 2.46
-11.25%
$ 1.74 million $ 4.39 million
Jul 2020 $ 2.77
+31.70%
$ 1.96 million $ 2.61 million
Jun 2020 $ 2.1
+17.75%
$ 1.49 million $ 1.11 million
May 2020 $ 1.78
+97.75%
$ 1.27 million $ 1.1 million
Apr 2020 $ 0.902
+0.05%
$ 640,427 $ 765,540
Mar 2020 $ 0.902
-0.14%
$ 640,522 $ 840,040
Feb 2020 $ 0.904
-16.09%
$ 642,294 $ 1.28 million
Jan 2020 $ 1.08
-23.16%
$ 765,288 $ 1.11 million
Dec 2019 $ 1.4
-0.59%
$ 996,068 $ 1.17 million
Nov 2019 $ 1.41
-13.06%
$ 1 million $ 901,145
Oct 2019 $ 1.62
+37.16%
$ 1.15 million $ 1.23 million
Sep 2019 $ 1.18
-45.26%
$ 840,226 $ 1.07 million
Aug 2019 $ 2.16
+17.07%
$ 1.53 million $ 1.53 million
Jul 2019 $ 1.85
-56.52%
$ 1.31 million $ 3.21 million
Jun 2019 $ 4.25
+16.77%
$ 3.02 million $ 4.08 million
May 2019 $ 3.64
+64.54%
$ 2.58 million $ 4.23 million
Apr 2019 $ 2.21
+16.98%
$ 1.57 million $ 2.25 million
Mar 2019 $ 1.89
-3.69%
$ 1.34 million $ 1.66 million
Feb 2019 $ 1.96
+8.09%
$ 1.39 million $ 1.28 million
Jan 2019 $ 1.82
-14.84%
$ 1.29 million $ 1.63 million
Dec 2018 $ 2.13
+9.09%
$ 1.51 million $ 1.17 million
Nov 2018 $ 1.95
-55.36%
$ 1.39 million $ 199,300
Oct 2018 $ 4.53
-6.24%
$ -- $ 201,314
Sep 2018 $ 4.64
-37.58%
$ -- $ 198,709
Aug 2018 $ 7.35
-31.73%
$ -- $ 209,138
Jul 2018 $ 11.35
-7.39%
$ -- $ 219,090
Jun 2018 $ 11.93
-46.36%
$ -- $ 197,715
May 2018 $ 23.22
+70.69%
$ -- $ 264,217
Apr 2018 $ 13.64
+33.50%
$ -- $ 237,493
Mar 2018 $ 10.08
-44.34%
$ -- $ 285,002
Feb 2018 $ 18.25
-24.85%
$ -- $ 264,143
Jan 2018 $ 28.3
+33.60%
$ -- $ 407,964
Dec 2017 $ 19.96
-10.48%
$ -- $ 464,443