Time Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 17.61
+3.00%
$ 12.5 million $ 269,085
Nov 16, 2023 $ 17.09
-3.21%
$ 12.14 million $ 1.34 million
Nov 15, 2023 $ 17.66
+3.81%
$ 12.54 million $ 135,740
Nov 14, 2023 $ 17.01
-0.08%
$ 12.08 million $ 429,079
Nov 13, 2023 $ 17.03
-4.89%
$ 12.09 million $ 974,136
Nov 12, 2023 $ 17.91
+24.54%
$ 12.57 million $ 1.2 million
Nov 11, 2023 $ 14.38
-7.28%
$ 10.21 million $ 173,383
Nov 10, 2023 $ 15.51
-2.95%
$ 11.02 million $ 397,615
Nov 9, 2023 $ 15.98
+6.65%
$ 11.35 million $ 484,926
Nov 8, 2023 $ 14.99
+4.70%
$ 10.64 million $ 504,423
Nov 7, 2023 $ 14.31
-2.07%
$ 10.16 million $ 447,249
Nov 6, 2023 $ 14.62
+2.10%
$ 10.38 million $ 359,485
Nov 5, 2023 $ 14.32
-0.50%
$ 10.17 million $ 250,119
Nov 4, 2023 $ 14.39
+0.44%
$ 10.22 million $ 238,345
Nov 3, 2023 $ 14.33
+0.62%
$ 10.17 million $ 179,256
Nov 2, 2023 $ 14.24
-1.08%
$ 10.11 million $ 87,131
Nov 1, 2023 $ 14.39
+1.53%
$ 10.22 million $ 112,123
Oct 31, 2023 $ 14.18
-0.44%
$ 10.07 million $ 102,395
Oct 30, 2023 $ 14.24
-2.02%
$ 10.11 million $ 141,580
Oct 29, 2023 $ 14.53
+0.65%
$ 10.32 million $ 184,409
Oct 28, 2023 $ 14.43
+0.63%
$ 10.25 million $ 61,074
Oct 27, 2023 $ 14.34
-0.69%
$ 10.18 million $ 92,821
Oct 26, 2023 $ 14.44
+0.64%
$ 10.25 million $ 111,524
Oct 25, 2023 $ 14.35
+0.67%
$ 10.19 million $ 279,798
Oct 24, 2023 $ 14.25
+1.13%
$ 10.12 million $ 419,877
Oct 23, 2023 $ 14.09
-1.90%
$ 10.01 million $ 312,263
Oct 22, 2023 $ 14.37
-0.53%
$ 10.2 million $ 241,927
Oct 21, 2023 $ 14.44
+1.67%
$ 10.26 million $ 168,918
Oct 20, 2023 $ 14.21
+0.96%
$ 10.09 million $ 150,379
Oct 19, 2023 $ 14.07
+3.25%
$ 9.99 million $ 162,323
Oct 18, 2023 $ 13.63
+35.22%
$ 9.68 million $ 93,969
Oct 17, 2023 $ 10.08
-29.79%
$ 7.16 million $ 8,677
Oct 16, 2023 $ 14.36
+1.06%
$ 10.19 million $ 372,349
Oct 15, 2023 $ 14.21
+0.02%
$ 10.09 million $ 188,574
Oct 14, 2023 $ 14.21
-0.14%
$ 10.09 million $ 233,488
Oct 13, 2023 $ 14.23
-1.27%
$ 10.1 million $ 139,203
Oct 12, 2023 $ 14.41
+0.17%
$ 10.23 million $ 175,147
Oct 11, 2023 $ 14.38
-0.40%
$ 10.21 million $ 188,333
Oct 10, 2023 $ 14.44
-0.01%
$ 10.26 million $ 65,977
Oct 9, 2023 $ 14.44
-0.53%
$ 10.26 million $ 223,469
Oct 8, 2023 $ 14.53
-0.37%
$ 10.32 million $ 156,614
Oct 7, 2023 $ 14.58
-2.16%
$ 10.36 million $ 215,095
Oct 6, 2023 $ 14.9
+21.41%
$ 10.58 million $ 31,627
Oct 5, 2023 $ 12.28
-18.74%
$ 8.72 million $ 4,519
Oct 4, 2023 $ 15.11
+0.22%
$ 10.73 million $ 168,922
Oct 3, 2023 $ 15.08
-0.85%
$ 10.71 million $ 95,151
Oct 2, 2023 $ 15.21
+0.43%
$ 10.8 million $ 235,084
Oct 1, 2023 $ 15.14
-1.64%
$ 10.75 million $ 92,279
Sep 30, 2023 $ 15.39
+0.91%
$ 10.93 million $ 122,070
Sep 29, 2023 $ 15.25
+1.40%
$ 10.83 million $ 61,168