Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 15.04
-0.55%
$ 10.68 million $ 147,770
Sep 27, 2023 $ 15.13
-2.75%
$ 10.74 million $ 148,506
Sep 26, 2023 $ 15.55
+1.63%
$ 11.05 million $ 425,867
Sep 25, 2023 $ 15.3
-0.39%
$ 10.87 million $ 48,852
Sep 24, 2023 $ 15.36
+0.11%
$ 10.91 million $ 263,308
Sep 23, 2023 $ 15.35
-2.74%
$ 10.9 million $ 100,405
Sep 22, 2023 $ 15.95
+5.22%
$ 11.33 million $ 114,830
Sep 21, 2023 $ 15.16
-2.08%
$ 10.77 million $ 78,711
Sep 20, 2023 $ 15.49
+2.36%
$ 11 million $ 181,744
Sep 19, 2023 $ 15.13
+0.49%
$ 10.74 million $ 301,433
Sep 18, 2023 $ 15.05
-0.81%
$ 10.69 million $ 488,295
Sep 17, 2023 $ 15.18
+0.47%
$ 10.78 million $ 138,308
Sep 16, 2023 $ 15.11
+0.62%
$ 10.73 million $ 249,166
Sep 15, 2023 $ 15.01
+0.32%
$ 10.66 million $ 367,790
Sep 14, 2023 $ 14.96
+2.57%
$ 10.63 million $ 114,070
Sep 13, 2023 $ 14.59
-3.17%
$ 10.36 million $ 227,552
Sep 12, 2023 $ 15.07
+1.98%
$ 10.7 million $ 542,321
Sep 11, 2023 $ 14.77
-9.86%
$ 10.49 million $ 795,757
Sep 10, 2023 $ 16.39
+9.60%
$ 11.64 million $ 842,082
Sep 9, 2023 $ 14.95
+3.34%
$ 10.62 million $ 118,489
Sep 8, 2023 $ 14.48
-2.78%
$ 10.28 million $ 102,720
Sep 7, 2023 $ 14.89
-1.83%
$ 10.57 million $ 164,438
Sep 6, 2023 $ 15.17
+1.20%
$ 10.77 million $ 271,442
Sep 5, 2023 $ 14.99
-3.65%
$ 10.64 million $ 482,117
Sep 4, 2023 $ 15.56
-10.59%
$ 11.05 million $ 709,587
Sep 3, 2023 $ 17.4
+19.15%
$ 12.36 million $ 2.48 million
Sep 2, 2023 $ 14.6
+2.68%
$ 10.37 million $ 113,123
Sep 1, 2023 $ 14.22
+4.41%
$ 10.1 million $ 109,759
Aug 31, 2023 $ 13.64
-5.55%
$ 9.68 million $ 175,074
Aug 30, 2023 $ 14.44
-0.28%
$ 10.25 million $ 273,682
Aug 29, 2023 $ 14.48
-1.95%
$ 10.28 million $ 392,127
Aug 28, 2023 $ 14.77
-0.53%
$ 10.49 million $ 125,122
Aug 27, 2023 $ 14.84
-6.12%
$ 10.54 million $ 14,924
Aug 26, 2023 $ 15.81
-2.38%
$ 11.23 million $ 73,620
Aug 25, 2023 $ 16.06
+5.20%
$ 11.4 million $ 97,250
Aug 24, 2023 $ 15.26
-0.99%
$ 10.84 million $ 203,093
Aug 23, 2023 $ 15.42
+1.62%
$ 10.95 million $ 357,484
Aug 22, 2023 $ 15.17
+2.20%
$ 10.77 million $ 451,490
Aug 21, 2023 $ 14.84
-4.92%
$ 10.54 million $ 171,146
Aug 20, 2023 $ 15.61
+4.70%
$ 11.09 million $ 254,223
Aug 19, 2023 $ 14.91
+0.39%
$ 10.59 million $ 129,641
Aug 18, 2023 $ 14.85
-8.46%
$ 10.55 million $ 303,287
Aug 17, 2023 $ 16.23
-1.46%
$ 11.52 million $ 398,604
Aug 16, 2023 $ 16.47
-0.12%
$ 11.69 million $ 429,355
Aug 15, 2023 $ 16.49
-3.02%
$ 11.71 million $ 227,719
Aug 14, 2023 $ 17
-2.01%
$ 12.07 million $ 135,245
Aug 13, 2023 $ 17.35
+3.41%
$ 12.32 million $ 497,557
Aug 12, 2023 $ 16.78
+1.05%
$ 11.91 million $ 76,005
Aug 11, 2023 $ 16.6
-0.82%
$ 11.79 million $ 66,728
Aug 10, 2023 $ 16.74
-0.45%
$ 11.89 million $ 107,733