Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $31.12
-10.70%
$22.1 million $2.48 million
Nov 22, 2023 $34.85
+18.38%
$24.75 million $3.58 million
Nov 21, 2023 $29.49
+410.65%
$20.94 million $5.31 million
Nov 20, 2023 $5.77
+34.89%
$4.1 million $4,265
Nov 19, 2023 $4.3
-77.41%
$3.05 million $181,675
Nov 18, 2023 $19.16
+9.86%
$13.6 million $753,774
Nov 17, 2023 $17.61
+3.00%
$12.5 million $269,085
Nov 16, 2023 $17.09
-3.21%
$12.14 million $1.34 million
Nov 15, 2023 $17.66
+3.81%
$12.54 million $135,740
Nov 14, 2023 $17.01
-0.08%
$12.08 million $429,079
Nov 13, 2023 $17.03
-4.89%
$12.09 million $974,136
Nov 12, 2023 $17.91
+24.54%
$12.57 million $1.2 million
Nov 11, 2023 $14.38
-7.28%
$10.21 million $173,383
Nov 10, 2023 $15.51
-2.95%
$11.02 million $397,615
Nov 9, 2023 $15.98
+6.65%
$11.35 million $484,926
Nov 8, 2023 $14.99
+4.70%
$10.64 million $504,423
Nov 7, 2023 $14.31
-2.07%
$10.16 million $447,249
Nov 6, 2023 $14.62
+2.10%
$10.38 million $359,485
Nov 5, 2023 $14.32
-0.50%
$10.17 million $250,119
Nov 4, 2023 $14.39
+0.44%
$10.22 million $238,345
Nov 3, 2023 $14.33
+0.62%
$10.17 million $179,256
Nov 2, 2023 $14.24
-1.08%
$10.11 million $87,131
Nov 1, 2023 $14.39
+1.53%
$10.22 million $112,123
Oct 31, 2023 $14.18
-0.44%
$10.07 million $102,395
Oct 30, 2023 $14.24
-2.02%
$10.11 million $141,580
Oct 29, 2023 $14.53
+0.65%
$10.32 million $184,409
Oct 28, 2023 $14.43
+0.63%
$10.25 million $61,074
Oct 27, 2023 $14.34
-0.69%
$10.18 million $92,821
Oct 26, 2023 $14.44
+0.64%
$10.25 million $111,524
Oct 25, 2023 $14.35
+0.67%
$10.19 million $279,798
Oct 24, 2023 $14.25
+1.13%
$10.12 million $419,877
Oct 23, 2023 $14.09
-1.90%
$10.01 million $312,263
Oct 22, 2023 $14.37
-0.53%
$10.2 million $241,927
Oct 21, 2023 $14.44
+1.67%
$10.26 million $168,918
Oct 20, 2023 $14.21
+0.96%
$10.09 million $150,379
Oct 19, 2023 $14.07
+3.25%
$9.99 million $162,323
Oct 18, 2023 $13.63
+35.22%
$9.68 million $93,969
Oct 17, 2023 $10.08
-29.79%
$7.16 million $8,677
Oct 16, 2023 $14.36
+1.06%
$10.19 million $372,349
Oct 15, 2023 $14.21
+0.02%
$10.09 million $188,574
Oct 14, 2023 $14.21
-0.14%
$10.09 million $233,488
Oct 13, 2023 $14.23
-1.27%
$10.1 million $139,203
Oct 12, 2023 $14.41
+0.17%
$10.23 million $175,147
Oct 11, 2023 $14.38
-0.40%
$10.21 million $188,333
Oct 10, 2023 $14.44
-0.01%
$10.26 million $65,977
Oct 9, 2023 $14.44
-0.53%
$10.26 million $223,469
Oct 8, 2023 $14.53
-0.37%
$10.32 million $156,614
Oct 7, 2023 $14.58
-2.16%
$10.36 million $215,095
Oct 6, 2023 $14.9
+21.41%
$10.58 million $31,627
Oct 5, 2023 $12.28
-18.74%
$8.72 million $4,519