Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 22.44
+100.23%
$ 15.93 million $ 1.11 million
Jun 4, 2023 $ 11.2
-51.25%
$ 7.95 million $ 3,680
Jun 3, 2023 $ 22.97
+1.33%
$ 16.31 million $ 151,953
Jun 2, 2023 $ 22.67
+0.06%
$ 16.1 million $ 243,797
Jun 1, 2023 $ 22.66
+1.52%
$ 16.09 million $ 363,635
May 31, 2023 $ 22.32
-2.31%
$ 15.85 million $ 232,733
May 30, 2023 $ 22.84
-3.76%
$ 16.22 million $ 282,825
May 29, 2023 $ 23.75
+0.46%
$ 16.86 million $ 654,550
May 28, 2023 $ 23.64
+1.54%
$ 16.78 million $ 180,837
May 27, 2023 $ 23.28
+1.06%
$ 16.53 million $ 201,124
May 26, 2023 $ 23.04
+0.08%
$ 16.36 million $ 292,290
May 25, 2023 $ 23.03
-4.79%
$ 16.35 million $ 459,499
May 24, 2023 $ 24.18
-2.78%
$ 17.17 million $ 290,761
May 23, 2023 $ 24.85
-1.04%
$ 17.65 million $ 403,645
May 22, 2023 $ 25.11
-0.61%
$ 17.83 million $ 217,293
May 21, 2023 $ 25.26
-0.92%
$ 17.94 million $ 251,802
May 20, 2023 $ 25.5
+0.66%
$ 18.11 million $ 243,414
May 19, 2023 $ 25.33
-0.35%
$ 17.99 million $ 217,344
May 18, 2023 $ 25.42
-2.53%
$ 18.05 million $ 315,835
May 17, 2023 $ 26.09
+2.90%
$ 18.52 million $ 384,456
May 16, 2023 $ 25.35
-2.55%
$ 18 million $ 336,568
May 15, 2023 $ 26.01
+1.50%
$ 18.47 million $ 1.46 million
May 14, 2023 $ 25.63
+0.46%
$ 18.2 million $ 358,771
May 13, 2023 $ 25.51
+1.43%
$ 18.11 million $ 140,208
May 12, 2023 $ 25.15
-1.27%
$ 17.86 million $ 153,609
May 11, 2023 $ 25.47
-6.02%
$ 18.09 million $ 285,808
May 10, 2023 $ 27.1
-3.23%
$ 19.24 million $ 161,628
May 9, 2023 $ 28.01
-1.22%
$ 19.89 million $ 345,960
May 8, 2023 $ 28.34
-5.79%
$ 20.12 million $ 394,038
May 7, 2023 $ 30.08
-1.82%
$ 21.36 million $ 460,866
May 6, 2023 $ 30.63
-2.45%
$ 21.75 million $ 231,276
May 5, 2023 $ 31.4
+1.33%
$ 22.3 million $ 219,449
May 4, 2023 $ 30.99
+0.32%
$ 22.01 million $ 846,316
May 3, 2023 $ 30.89
+0.80%
$ 21.94 million $ 370,264
May 2, 2023 $ 30.65
-3.07%
$ 21.76 million $ 185,336
May 1, 2023 $ 31.62
-2.77%
$ 22.45 million $ 334,888
Apr 30, 2023 $ 32.52
-0.43%
$ 23.09 million $ 413,748
Apr 29, 2023 $ 32.66
+1.33%
$ 23.19 million $ 798,797
Apr 28, 2023 $ 32.24
-2.06%
$ 22.89 million $ 203,849
Apr 27, 2023 $ 32.91
+1.42%
$ 23.37 million $ 310,060
Apr 26, 2023 $ 32.45
-0.20%
$ 23.05 million $ 428,920
Apr 25, 2023 $ 32.51
-5.63%
$ 23.09 million $ 322,915
Apr 24, 2023 $ 34.46
-1.82%
$ 24.47 million $ 266,558
Apr 23, 2023 $ 35.09
+2.93%
$ 24.92 million $ 220,912
Apr 22, 2023 $ 34.09
+2.85%
$ 24.21 million $ 322,354
Apr 21, 2023 $ 33.15
-5.40%
$ 23.54 million $ 805,788
Apr 20, 2023 $ 35.04
-1.57%
$ 24.88 million $ 294,975
Apr 19, 2023 $ 35.59
-2.70%
$ 25.28 million $ 672,298
Apr 18, 2023 $ 36.58
-6.04%
$ 25.98 million $ 1.27 million
Apr 17, 2023 $ 38.93
-1.44%
$ 27.65 million $ 1.52 million