Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2020 $0.89
+0.60%
$632,197 $24,346
Apr 26, 2020 $0.885
-3.13%
$628,241 $23,918
Apr 25, 2020 $0.913
+6.55%
$648,449 $28,812
Apr 24, 2020 $0.857
+3.69%
$608,544 $24,621
Apr 23, 2020 $0.826
+7.88%
$586,797 $25,045
Apr 22, 2020 $0.766
-2.33%
$543,828 $19,799
Apr 21, 2020 $0.784
+5.83%
$556,792 $25,260
Apr 20, 2020 $0.741
-11.26%
$526,191 $29,168
Apr 19, 2020 $0.835
+1.96%
$593,048 $21,062
Apr 18, 2020 $0.819
-4.12%
$581,582 $24,330
Apr 17, 2020 $0.854
+5.72%
$606,529 $23,104
Apr 16, 2020 $0.808
+15.81%
$573,587 $7,832
Apr 15, 2020 $0.698
-16.22%
$495,420 $19,096
Apr 14, 2020 $0.833
+6.71%
$591,244 $18,796
Apr 13, 2020 $0.78
-10.53%
$553,941 $23,008
Apr 12, 2020 $0.873
-0.75%
$620,009 $34,999
Apr 11, 2020 $0.88
+7.13%
$624,590 $27,249
Apr 10, 2020 $0.821
-12.32%
$582,775 $30,244
Apr 9, 2020 $0.936
+5.73%
$664,749 $32,318
Apr 8, 2020 $0.885
-1.35%
$628,715 $32,080
Apr 7, 2020 $0.898
+4.29%
$637,354 $30,442
Apr 6, 2020 $0.86
+0.13%
$610,515 $40,193
Apr 5, 2020 $0.859
+8.11%
$609,966 $25,103
Apr 4, 2020 $0.795
-5.99%
$564,210 $19,851
Apr 3, 2020 $0.845
+0.23%
$600,225 $37,287
Apr 2, 2020 $0.843
-2.00%
$598,787 $22,254
Apr 1, 2020 $0.861
-4.53%
$611,109 $23,245
Mar 31, 2020 $0.902
+52.47%
$640,522 $56,037
Mar 30, 2020 $0.592
+7.96%
$420,438 $29,842
Mar 29, 2020 $0.549
-16.12%
$389,757 $13,115
Mar 28, 2020 $0.654
+9.78%
$464,633 $16,944
Mar 27, 2020 $0.596
-6.79%
$423,148 $11,688
Mar 26, 2020 $0.681
+6.39%
$483,266 $38,541
Mar 25, 2020 $0.64
-7.51%
$454,205 $20,496
Mar 24, 2020 $0.691
+9.00%
$491,041 $31,689
Mar 23, 2020 $0.634
-5.05%
$450,365 $17,730
Mar 22, 2020 $0.668
-0.87%
$474,409 $29,653
Mar 21, 2020 $0.673
-2.81%
$478,199 $31,714
Mar 20, 2020 $0.692
-16.51%
$491,603 $27,041
Mar 19, 2020 $0.829
+25.47%
$588,726 $27,513
Mar 18, 2020 $0.661
-1.21%
$469,176 $21,964
Mar 17, 2020 $0.671
-0.24%
$476,209 $16,257
Mar 16, 2020 $0.671
-19.52%
$476,573 $28,180
Mar 15, 2020 $0.834
+52.94%
$592,377 $50,830
Mar 14, 2020 $0.546
+4.33%
$387,678 $16,325
Mar 13, 2020 $0.521
+12.50%
$369,990 $27,796
Mar 12, 2020 $0.463
-38.21%
$329,021 $29,184
Mar 11, 2020 $0.75
-2.07%
$532,595 $17,838
Mar 10, 2020 $0.766
-5.19%
$543,816 $28,683
Mar 9, 2020 $0.807
-8.00%
$572,991 $31,401