Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $1.98
+2.83%
$1.4 million $15,675
Jun 15, 2020 $1.92
+9.99%
$1.37 million $15,842
Jun 14, 2020 $1.75
-12.91%
$1.24 million $15,556
Jun 13, 2020 $2.01
+4.47%
$1.43 million $27,978
Jun 12, 2020 $1.92
-4.51%
$1.36 million $31,376
Jun 11, 2020 $2.01
+0.41%
$1.43 million $29,937
Jun 10, 2020 $2
-4.22%
$1.42 million $18,201
Jun 9, 2020 $2.09
-2.74%
$1.49 million $42,227
Jun 8, 2020 $2.15
+7.50%
$1.53 million $52,734
Jun 7, 2020 $2
+0.92%
$1.42 million $18,342
Jun 6, 2020 $1.98
-14.32%
$1.41 million $34,379
Jun 5, 2020 $2.31
+28.10%
$1.64 million $32,140
Jun 4, 2020 $1.81
+4.57%
$1.28 million $37,470
Jun 3, 2020 $1.73
-3.06%
$1.23 million $29,400
Jun 2, 2020 $1.78
-7.55%
$1.27 million $26,740
Jun 1, 2020 $1.93
+8.02%
$1.37 million $24,128
May 31, 2020 $1.78
-3.22%
$1.27 million $10,992
May 30, 2020 $1.84
+7.91%
$1.31 million $29,867
May 29, 2020 $1.71
-5.01%
$1.21 million $32,328
May 28, 2020 $1.8
+9.26%
$1.28 million $26,241
May 27, 2020 $1.65
+2.95%
$1.17 million $12,192
May 26, 2020 $1.6
-1.97%
$1.13 million $13,770
May 25, 2020 $1.63
-8.83%
$1.16 million $14,875
May 24, 2020 $1.79
+4.69%
$1.27 million $41,209
May 23, 2020 $1.71
-20.64%
$1.21 million $35,877
May 22, 2020 $2.15
+19.51%
$1.53 million $40,891
May 21, 2020 $1.8
-16.51%
$1.28 million $35,471
May 20, 2020 $2.16
-6.04%
$1.53 million $77,292
May 19, 2020 $2.3
+34.42%
$1.63 million $66,853
May 18, 2020 $1.71
-9.09%
$1.21 million $134,719
May 17, 2020 $1.88
+136.08%
$1.34 million $173,392
May 16, 2020 $0.797
+12.11%
$565,637 $34,427
May 15, 2020 $0.71
-7.55%
$504,358 $22,881
May 14, 2020 $0.768
+1.88%
$545,562 $26,767
May 13, 2020 $0.754
-9.06%
$535,484 $19,900
May 12, 2020 $0.829
+0.24%
$588,536 $10,374
May 11, 2020 $0.827
+1.84%
$587,128 $30,670
May 10, 2020 $0.812
-11.13%
$576,587 $27,369
May 9, 2020 $0.914
+1.28%
$648,965 $13,120
May 8, 2020 $0.902
-5.54%
$640,824 $24,842
May 7, 2020 $0.956
+9.31%
$678,578 $38,258
May 6, 2020 $0.875
+0.50%
$621,368 $15,340
May 5, 2020 $0.87
-4.49%
$617,738 $29,703
May 4, 2020 $0.911
-1.73%
$646,956 $18,350
May 3, 2020 $0.927
-5.51%
$658,368 $10,087
May 2, 2020 $0.981
+9.64%
$696,857 $23,466
May 1, 2020 $0.895
-0.83%
$635,616 $9,725
Apr 30, 2020 $0.902
-6.17%
$640,427 $22,062
Apr 29, 2020 $0.961
+25.32%
$682,552 $34,523
Apr 28, 2020 $0.767
-13.86%
$544,637 $15,490