Time Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.784
+5.83%
$ 556,792 $ 25,260
Apr 20, 2020 $ 0.741
-11.26%
$ 526,191 $ 29,168
Apr 19, 2020 $ 0.835
+1.96%
$ 593,048 $ 21,062
Apr 18, 2020 $ 0.819
-4.12%
$ 581,582 $ 24,330
Apr 17, 2020 $ 0.854
+5.72%
$ 606,529 $ 23,104
Apr 16, 2020 $ 0.808
+15.81%
$ 573,587 $ 7,832
Apr 15, 2020 $ 0.698
-16.22%
$ 495,420 $ 19,096
Apr 14, 2020 $ 0.833
+6.71%
$ 591,244 $ 18,796
Apr 13, 2020 $ 0.78
-10.53%
$ 553,941 $ 23,008
Apr 12, 2020 $ 0.873
-0.75%
$ 620,009 $ 34,999
Apr 11, 2020 $ 0.88
+7.13%
$ 624,590 $ 27,249
Apr 10, 2020 $ 0.821
-12.32%
$ 582,775 $ 30,244
Apr 9, 2020 $ 0.936
+5.73%
$ 664,749 $ 32,318
Apr 8, 2020 $ 0.885
-1.35%
$ 628,715 $ 32,080
Apr 7, 2020 $ 0.898
+4.29%
$ 637,354 $ 30,442
Apr 6, 2020 $ 0.86
+0.13%
$ 610,515 $ 40,193
Apr 5, 2020 $ 0.859
+8.11%
$ 609,966 $ 25,103
Apr 4, 2020 $ 0.795
-5.99%
$ 564,210 $ 19,851
Apr 3, 2020 $ 0.845
+0.23%
$ 600,225 $ 37,287
Apr 2, 2020 $ 0.843
-2.00%
$ 598,787 $ 22,254
Apr 1, 2020 $ 0.861
-4.53%
$ 611,109 $ 23,245
Mar 31, 2020 $ 0.902
+52.47%
$ 640,522 $ 56,037
Mar 30, 2020 $ 0.592
+7.96%
$ 420,438 $ 29,842
Mar 29, 2020 $ 0.549
-16.12%
$ 389,757 $ 13,115
Mar 28, 2020 $ 0.654
+9.78%
$ 464,633 $ 16,944
Mar 27, 2020 $ 0.596
-6.79%
$ 423,148 $ 11,688
Mar 26, 2020 $ 0.681
+6.39%
$ 483,266 $ 38,541
Mar 25, 2020 $ 0.64
-7.51%
$ 454,205 $ 20,496
Mar 24, 2020 $ 0.691
+9.00%
$ 491,041 $ 31,689
Mar 23, 2020 $ 0.634
-5.05%
$ 450,365 $ 17,730
Mar 22, 2020 $ 0.668
-0.87%
$ 474,409 $ 29,653
Mar 21, 2020 $ 0.673
-2.81%
$ 478,199 $ 31,714
Mar 20, 2020 $ 0.692
-16.51%
$ 491,603 $ 27,041
Mar 19, 2020 $ 0.829
+25.47%
$ 588,726 $ 27,513
Mar 18, 2020 $ 0.661
-1.21%
$ 469,176 $ 21,964
Mar 17, 2020 $ 0.671
-0.24%
$ 476,209 $ 16,257
Mar 16, 2020 $ 0.671
-19.52%
$ 476,573 $ 28,180
Mar 15, 2020 $ 0.834
+52.94%
$ 592,377 $ 50,830
Mar 14, 2020 $ 0.546
+4.33%
$ 387,678 $ 16,325
Mar 13, 2020 $ 0.521
+12.50%
$ 369,990 $ 27,796
Mar 12, 2020 $ 0.463
-38.21%
$ 329,021 $ 29,184
Mar 11, 2020 $ 0.75
-2.07%
$ 532,595 $ 17,838
Mar 10, 2020 $ 0.766
-5.19%
$ 543,816 $ 28,683
Mar 9, 2020 $ 0.807
-8.00%
$ 572,991 $ 31,401
Mar 8, 2020 $ 0.877
-2.79%
$ 622,714 $ 36,645
Mar 7, 2020 $ 0.902
-8.22%
$ 640,542 $ 14,042
Mar 6, 2020 $ 0.983
+4.00%
$ 697,771 $ 38,403
Mar 5, 2020 $ 0.944
+0.25%
$ 670,454 $ 36,421
Mar 4, 2020 $ 0.941
+1.84%
$ 668,414 $ 23,642
Mar 3, 2020 $ 0.925
-2.50%
$ 656,525 $ 22,947