Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $1.14
-3.70%
$811,024 $52,491
Jan 17, 2020 $1.19
-2.09%
$842,776 $20,832
Jan 16, 2020 $1.21
-8.11%
$860,514 $52,198
Jan 15, 2020 $1.32
-5.30%
$936,309 $59,273
Jan 14, 2020 $1.39
+0.09%
$989,317 $63,927
Jan 13, 2020 $1.39
-0.42%
$988,699 $23,708
Jan 12, 2020 $1.4
+3.48%
$993,012 $40,709
Jan 11, 2020 $1.35
-3.82%
$959,454 $29,804
Jan 10, 2020 $1.4
-2.43%
$997,536 $45,037
Jan 9, 2020 $1.44
-2.42%
$1.02 million $34,991
Jan 8, 2020 $1.48
-1.39%
$1.05 million $37,581
Jan 7, 2020 $1.5
+0.88%
$1.06 million $40,614
Jan 6, 2020 $1.48
+2.34%
$1.05 million $64,011
Jan 5, 2020 $1.45
-1.44%
$1.03 million $47,228
Jan 4, 2020 $1.47
+4.19%
$1.04 million $32,370
Jan 3, 2020 $1.41
+5.17%
$1 million $25,045
Jan 2, 2020 $1.34
-2.54%
$953,243 $14,087
Jan 1, 2020 $1.38
-1.79%
$978,159 $14,645
Dec 31, 2019 $1.4
-3.24%
$996,068 $28,635
Dec 30, 2019 $1.45
-4.79%
$1.03 million $47,808
Dec 29, 2019 $1.52
-4.01%
$1.08 million $76,507
Dec 28, 2019 $1.59
+4.18%
$1.13 million $26,427
Dec 27, 2019 $1.52
-9.06%
$1.08 million $42,350
Dec 26, 2019 $1.67
+4.84%
$1.19 million $54,127
Dec 25, 2019 $1.6
-2.53%
$1.13 million $35,331
Dec 24, 2019 $1.64
-0.58%
$1.16 million $33,517
Dec 23, 2019 $1.65
-2.52%
$1.17 million $33,611
Dec 22, 2019 $1.69
-1.71%
$1.2 million $56,307
Dec 21, 2019 $1.72
+0.76%
$1.22 million $54,220
Dec 20, 2019 $1.7
-7.73%
$1.21 million $59,807
Dec 19, 2019 $1.85
-0.72%
$1.31 million $43,899
Dec 18, 2019 $1.86
+35.79%
$1.32 million $144,418
Dec 17, 2019 $1.37
-4.12%
$975,022 $28,583
Dec 16, 2019 $1.43
+2.31%
$1.02 million $32,234
Dec 15, 2019 $1.4
-4.89%
$993,973 $13,214
Dec 14, 2019 $1.47
-3.69%
$1.05 million $23,109
Dec 13, 2019 $1.53
+1.26%
$1.09 million $22,828
Dec 12, 2019 $1.51
+1.18%
$1.07 million $24,551
Dec 11, 2019 $1.49
+4.62%
$1.06 million $26,255
Dec 10, 2019 $1.42
-12.75%
$1.01 million $26,762
Dec 9, 2019 $1.63
+18.11%
$1.16 million $28,632
Dec 8, 2019 $1.38
+1.03%
$980,126 $26,127
Dec 7, 2019 $1.37
-12.43%
$970,159 $24,655
Dec 6, 2019 $1.56
+2.87%
$1.11 million $27,677
Dec 5, 2019 $1.52
+21.40%
$1.08 million $28,087
Dec 4, 2019 $1.26
+0.12%
$896,826 $23,053
Dec 3, 2019 $1.26
-10.14%
$895,730 $19,403
Dec 2, 2019 $1.4
-2.40%
$996,845 $24,114
Dec 1, 2019 $1.44
+1.95%
$1.02 million $34,053
Nov 30, 2019 $1.41
-5.61%
$1 million $31,199