Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $1.5
+14.33%
$1.06 million $30,312
Nov 28, 2019 $1.31
-7.99%
$929,140 $20,350
Nov 27, 2019 $1.43
+15.31%
$1.01 million $21,636
Nov 26, 2019 $1.24
-6.53%
$877,709 $19,569
Nov 25, 2019 $1.32
+6.54%
$936,266 $32,516
Nov 24, 2019 $1.24
-3.51%
$878,790 $24,591
Nov 23, 2019 $1.28
+2.77%
$910,649 $27,663
Nov 22, 2019 $1.24
-10.98%
$882,903 $27,687
Nov 21, 2019 $1.4
-7.48%
$991,801 $27,118
Nov 20, 2019 $1.51
+5.04%
$1.07 million $25,809
Nov 19, 2019 $1.44
-3.22%
$1.02 million $25,587
Nov 18, 2019 $1.49
+4.21%
$1.05 million $24,602
Nov 17, 2019 $1.42
+3.22%
$1.01 million $24,702
Nov 16, 2019 $1.38
-11.47%
$981,865 $20,619
Nov 15, 2019 $1.56
-3.75%
$1.11 million $27,701
Nov 14, 2019 $1.62
-0.40%
$1.15 million $27,832
Nov 13, 2019 $1.63
+5.36%
$1.16 million $29,310
Nov 12, 2019 $1.55
+4.41%
$1.1 million $32,098
Nov 11, 2019 $1.48
-11.27%
$1.05 million $19,323
Nov 10, 2019 $1.67
-8.63%
$1.19 million $41,896
Nov 9, 2019 $1.83
+2.56%
$1.3 million $41,460
Nov 8, 2019 $1.78
-1.65%
$1.27 million $30,860
Nov 7, 2019 $1.81
-1.60%
$1.29 million $33,256
Nov 6, 2019 $1.84
-3.77%
$1.31 million $42,536
Nov 5, 2019 $1.91
-1.49%
$1.36 million $46,299
Nov 4, 2019 $1.94
-1.62%
$1.38 million $33,301
Nov 3, 2019 $1.97
+8.25%
$1.4 million $41,165
Nov 2, 2019 $1.82
+13.10%
$1.29 million $34,643
Nov 1, 2019 $1.61
-0.69%
$1.14 million $35,505
Oct 31, 2019 $1.62
+6.38%
$1.15 million $13,280
Oct 30, 2019 $1.53
-7.58%
$1.08 million $36,513
Oct 29, 2019 $1.65
-0.10%
$1.17 million $29,681
Oct 28, 2019 $1.65
-15.58%
$1.17 million $42,896
Oct 27, 2019 $1.96
+9.49%
$1.39 million $55,140
Oct 26, 2019 $1.78
+5.36%
$1.26 million $48,931
Oct 25, 2019 $1.68
+3.21%
$1.2 million $35,175
Oct 24, 2019 $1.63
+8.02%
$1.16 million $30,409
Oct 23, 2019 $1.51
-9.28%
$1.07 million $32,048
Oct 22, 2019 $1.66
+4.11%
$1.18 million $29,802
Oct 21, 2019 $1.6
-2.03%
$1.14 million $42,801
Oct 20, 2019 $1.63
+2.57%
$1.16 million $35,479
Oct 19, 2019 $1.59
-1.50%
$1.13 million $45,893
Oct 18, 2019 $1.61
+0.66%
$1.15 million $44,091
Oct 17, 2019 $1.6
+6.09%
$1.14 million $28,335
Oct 16, 2019 $1.51
-0.69%
$1.07 million $44,553
Oct 15, 2019 $1.52
-10.90%
$1.08 million $34,457
Oct 14, 2019 $1.71
+1.60%
$1.21 million $36,803
Oct 13, 2019 $1.68
-6.11%
$1.19 million $44,028
Oct 12, 2019 $1.79
-6.47%
$1.27 million $37,478
Oct 11, 2019 $1.92
+6.40%
$1.36 million $59,402