Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2019 $1.81
-0.59%
$1.28 million $47,336
Feb 2, 2019 $1.82
+0.19%
$1.29 million $30,392
Feb 1, 2019 $1.82
+0.05%
$1.29 million $40,056
Jan 31, 2019 $1.82
-0.60%
$1.29 million $37,717
Jan 30, 2019 $1.83
-0.97%
$1.3 million $55,747
Jan 29, 2019 $1.85
-10.80%
$1.31 million $66,590
Jan 28, 2019 $2.07
-2.33%
$1.47 million $64,857
Jan 27, 2019 $2.12
+0.16%
$1.5 million $17,618
Jan 26, 2019 $2.11
-0.69%
$1.5 million $38,975
Jan 25, 2019 $2.13
+0.20%
$1.51 million $31,433
Jan 24, 2019 $2.12
-3.41%
$1.51 million $38,524
Jan 23, 2019 $2.2
+3.17%
$1.56 million $23,897
Jan 22, 2019 $2.13
+0.88%
$1.51 million $36,226
Jan 21, 2019 $2.11
-1.18%
$1.5 million $36,416
Jan 20, 2019 $2.14
-6.15%
$1.52 million $54,923
Jan 19, 2019 $2.28
+2.22%
$1.62 million $29,135
Jan 18, 2019 $2.23
-2.64%
$1.58 million $33,939
Jan 17, 2019 $2.29
+1.20%
$1.62 million $43,382
Jan 16, 2019 $2.26
-0.05%
$1.61 million $69,326
Jan 15, 2019 $2.26
-5.69%
$1.61 million $72,307
Jan 14, 2019 $2.4
+6.60%
$1.7 million $50,829
Jan 13, 2019 $2.25
-4.83%
$1.6 million $34,607
Jan 12, 2019 $2.36
+4.27%
$1.68 million $61,193
Jan 11, 2019 $2.26
+0.68%
$1.61 million $73,637
Jan 10, 2019 $2.25
-13.77%
$1.59 million $54,576
Jan 9, 2019 $2.6
-0.48%
$1.85 million $55,998
Jan 8, 2019 $2.62
-0.63%
$1.86 million $87,936
Jan 7, 2019 $2.63
-1.63%
$1.87 million $79,102
Jan 6, 2019 $2.68
+5.31%
$1.9 million $68,323
Jan 5, 2019 $2.54
-1.27%
$1.8 million $78,784
Jan 4, 2019 $2.58
+3.81%
$1.83 million $98,389
Jan 3, 2019 $2.5
+6.09%
$1.78 million $64,291
Jan 2, 2019 $2.36
+5.07%
$1.67 million $39,048
Jan 1, 2019 $2.24
+5.02%
$1.59 million $35,898
Dec 31, 2018 $2.13
-1.23%
$1.51 million $27,868
Dec 30, 2018 $2.16
+5.41%
$1.53 million $37,509
Dec 29, 2018 $2.05
-8.52%
$1.45 million $38,229
Dec 28, 2018 $2.24
+15.83%
$1.59 million $73,580
Dec 27, 2018 $1.93
-2.92%
$1.37 million $65,685
Dec 26, 2018 $1.99
+7.77%
$1.41 million $32,836
Dec 25, 2018 $1.84
-10.12%
$1.31 million $41,907
Dec 24, 2018 $2.05
-9.04%
$1.46 million $59,146
Dec 23, 2018 $2.25
+1.87%
$1.6 million $39,236
Dec 22, 2018 $2.21
+12.34%
$1.57 million $48,905
Dec 21, 2018 $1.97
-2.86%
$1.4 million $42,946
Dec 20, 2018 $2.03
+13.22%
$1.44 million $46,858
Dec 19, 2018 $1.79
-0.39%
$1.27 million $45,415
Dec 18, 2018 $1.8
+0.39%
$1.28 million $30,055
Dec 17, 2018 $1.79
+9.02%
$1.27 million $40,448
Dec 16, 2018 $1.64
-1.00%
$1.17 million $34,410