Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2019 $1.77
-4.14%
$1.26 million $43,251
Mar 24, 2019 $1.85
+0.60%
$1.31 million $33,771
Mar 23, 2019 $1.84
-0.30%
$1.3 million $21,160
Mar 22, 2019 $1.84
-1.87%
$1.31 million $44,292
Mar 21, 2019 $1.88
-2.41%
$1.33 million $26,019
Mar 20, 2019 $1.92
-0.50%
$1.37 million $21,918
Mar 19, 2019 $1.93
+4.23%
$1.37 million $66,205
Mar 18, 2019 $1.85
+1.04%
$1.32 million $41,701
Mar 17, 2019 $1.84
+0.44%
$1.3 million $69,958
Mar 16, 2019 $1.83
+2.06%
$1.3 million $129,082
Mar 15, 2019 $1.8
+1.59%
$1.28 million $100,644
Mar 14, 2019 $1.77
+1.57%
$1.26 million $51,760
Mar 13, 2019 $1.74
+0.44%
$1.24 million $79,023
Mar 12, 2019 $1.74
-0.60%
$1.23 million $62,253
Mar 11, 2019 $1.75
-2.57%
$1.24 million $85,248
Mar 10, 2019 $1.8
-1.82%
$1.28 million $64,491
Mar 9, 2019 $1.83
+5.62%
$1.3 million $53,478
Mar 8, 2019 $1.73
-4.96%
$1.23 million $6,746
Mar 7, 2019 $1.82
-0.88%
$1.29 million $25,606
Mar 6, 2019 $1.84
-6.14%
$1.31 million $55,828
Mar 5, 2019 $1.96
+9.02%
$1.39 million $108,775
Mar 4, 2019 $1.8
-1.11%
$1.28 million $75,266
Mar 3, 2019 $1.82
-7.13%
$1.29 million $86,361
Mar 2, 2019 $1.96
-1.30%
$1.39 million $51,301
Mar 1, 2019 $1.98
+1.14%
$1.41 million $40,154
Feb 28, 2019 $1.96
+3.85%
$1.39 million $49,911
Feb 27, 2019 $1.89
-7.13%
$1.34 million $72,564
Feb 26, 2019 $2.03
+1.50%
$1.44 million $48,060
Feb 25, 2019 $2
-0.12%
$1.42 million $80,608
Feb 24, 2019 $2
-10.44%
$1.42 million $95,243
Feb 23, 2019 $2.23
+6.02%
$1.58 million $66,960
Feb 22, 2019 $2.1
+3.59%
$1.49 million $27,944
Feb 21, 2019 $2.03
-0.16%
$1.44 million $56,746
Feb 20, 2019 $2.03
+0.61%
$1.44 million $50,073
Feb 19, 2019 $2.02
-0.26%
$1.44 million $36,961
Feb 18, 2019 $2.03
+4.78%
$1.44 million $17,100
Feb 17, 2019 $1.94
+3.77%
$1.37 million $49,040
Feb 16, 2019 $1.87
+0.93%
$1.33 million $45,518
Feb 15, 2019 $1.85
-3.78%
$1.31 million $39,410
Feb 14, 2019 $1.92
-3.01%
$1.36 million $40,640
Feb 13, 2019 $1.98
+4.48%
$1.41 million $41,008
Feb 12, 2019 $1.9
-0.58%
$1.35 million $37,881
Feb 11, 2019 $1.91
-4.07%
$1.35 million $41,961
Feb 10, 2019 $1.99
+2.43%
$1.41 million $36,794
Feb 9, 2019 $1.94
+1.56%
$1.38 million $31,943
Feb 8, 2019 $1.96
+10.00%
$1.39 million $47,281
Feb 7, 2019 $1.78
+0.45%
$1.26 million $38,800
Feb 6, 2019 $1.77
-1.38%
$1.26 million $42,671
Feb 5, 2019 $1.8
+0.59%
$1.27 million $31,342
Feb 4, 2019 $1.78
-1.38%
$1.27 million $33,401