Time Historical Data

TIME Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 3.84
-0.31%
$ 2.73 million $ 166,795
Jan 3, 1 AM $ 3.85
-2.18%
$ 2.74 million $ 166,962
Jan 3, 12 AM $ 3.94
+1.09%
$ 2.8 million $ 165,590
Jan 2, 11 PM $ 3.9
+0.03%
$ 2.77 million $ 170,780
Jan 2, 10 PM $ 3.89
+0.87%
$ 2.77 million $ 189,548
Jan 2, 9 PM $ 3.86
+0.52%
$ 2.74 million $ 288,522
Jan 2, 8 PM $ 3.84
-1.25%
$ 2.73 million $ 288,569
Jan 2, 7 PM $ 3.89
+2.14%
$ 2.76 million $ 282,695
Jan 2, 6 PM $ 3.81
-2.23%
$ 2.7 million $ 282,942
Jan 2, 5 PM $ 3.89
-0.30%
$ 2.77 million $ 284,559
Jan 2, 4 PM $ 3.91
-1.94%
$ 2.77 million $ 247,410
Jan 2, 3 PM $ 3.98
-0.19%
$ 2.83 million $ 243,247
Jan 2, 2 PM $ 3.99
-0.03%
$ 2.83 million $ 261,968
Jan 2, 1 PM $ 3.99
+3.68%
$ 2.84 million $ 260,276
Jan 2, 12 PM $ 3.85
-0.78%
$ 2.73 million $ 252,831
Jan 2, 11 AM $ 3.88
-1.15%
$ 2.76 million $ 258,233
Jan 2, 10 AM $ 3.93
-0.22%
$ 2.79 million $ 261,843
Jan 2, 9 AM $ 3.94
-1.14%
$ 2.79 million $ 257,960
Jan 2, 8 AM $ 3.98
+2.44%
$ 2.83 million $ 258,854
Jan 2, 7 AM $ 3.89
+1.62%
$ 2.76 million $ 256,015
Jan 2, 6 AM $ 3.82
+1.86%
$ 2.72 million $ 247,360
Jan 2, 5 AM $ 3.75
-2.06%
$ 2.67 million $ 238,516
Jan 2, 4 AM $ 3.83
-3.37%
$ 2.72 million $ 233,120
Jan 2, 3 AM $ 3.97
-2.45%
$ 2.82 million $ 270,531
Jan 2, 2 AM $ 4.07
+6.19%
$ 2.89 million $ 275,058
Jan 2, 1 AM $ 3.83
+1.01%
$ 2.72 million $ 240,413
Jan 2, 12 AM $ 3.79
-5.00%
$ 2.69 million $ 242,561
Jan 1, 11 PM $ 3.99
-1.37%
$ 2.83 million $ 246,017
Jan 1, 10 PM $ 4.05
+9.44%
$ 2.87 million $ 224,504
Jan 1, 9 PM $ 3.7
+0.39%
$ 2.63 million $ 118,955
Jan 1, 8 PM $ 3.68
-0.60%
$ 2.61 million $ 124,974
Jan 1, 7 PM $ 3.7
-0.97%
$ 2.63 million $ 132,230
Jan 1, 6 PM $ 3.74
-1.07%
$ 2.66 million $ 132,366
Jan 1, 5 PM $ 3.78
+1.02%
$ 2.69 million $ 137,720
Jan 1, 4 PM $ 3.74
-1.06%
$ 2.66 million $ 141,103
Jan 1, 3 PM $ 3.78
+3.77%
$ 2.69 million $ 148,464
Jan 1, 2 PM $ 3.65
+0.83%
$ 2.6 million $ 128,235
Jan 1, 1 PM $ 3.62
+1.13%
$ 2.57 million $ 141,293
Jan 1, 12 PM $ 3.58
-2.20%
$ 2.54 million $ 147,593
Jan 1, 11 AM $ 3.66
+4.27%
$ 2.6 million $ 151,963
Jan 1, 10 AM $ 3.51
-0.28%
$ 2.49 million $ 150,752
Jan 1, 9 AM $ 3.52
+0.13%
$ 2.5 million $ 158,541
Jan 1, 8 AM $ 3.51
-0.64%
$ 2.49 million $ 162,196
Jan 1, 7 AM $ 3.53
+0.05%
$ 2.51 million $ 238,876
Jan 1, 6 AM $ 3.53
+0.43%
$ 2.51 million $ 258,317
Jan 1, 5 AM $ 3.52
+0.32%
$ 2.5 million $ 258,956
Jan 1, 4 AM $ 3.51
-6.74%
$ 2.49 million $ 257,394
Jan 1, 3 AM $ 3.76
-1.42%
$ 2.67 million $ 235,532
Jan 1, 2 AM $ 3.81
+1.74%
$ 2.71 million $ 243,716
Jan 1, 1 AM $ 3.75
+0.05%
$ 2.66 million $ 255,494