Time Historical Data
TIME
Page 64
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 7 PM | $ 7.01 | +0.32% | ||
| Dec 12, 6 PM | $ 6.99 | -0.20% | ||
| Dec 12, 5 PM | $ 7.01 | +0.05% | ||
| Dec 12, 4 PM | $ 7 | -0.61% | ||
| Dec 12, 3 PM | $ 7.05 | -1.06% | ||
| Dec 12, 2 PM | $ 7.12 | -0.30% | ||
| Dec 12, 1 PM | $ 7.14 | -0.76% | ||
| Dec 12, 12 PM | $ 7.2 | +0.27% | ||
| Dec 12, 11 AM | $ 7.18 | +1.27% | ||
| Dec 12, 10 AM | $ 7.09 | -0.46% | ||
| Dec 12, 9 AM | $ 7.12 | +0.25% | ||
| Dec 12, 8 AM | $ 7.1 | -0.62% | ||
| Dec 12, 7 AM | $ 7.15 | +0.31% | ||
| Dec 12, 6 AM | $ 7.12 | -0.05% | ||
| Dec 12, 5 AM | $ 7.13 | +0.16% | ||
| Dec 12, 4 AM | $ 7.12 | +0.05% | ||
| Dec 12, 3 AM | $ 7.11 | -0.31% | ||
| Dec 12, 2 AM | $ 7.14 | +1.26% | ||
| Dec 12, 1 AM | $ 7.05 | -0.04% | ||
| Dec 12, 12 AM | $ 7.05 | +0.09% | ||
| Dec 11, 11 PM | $ 7.04 | -0.08% | ||
| Dec 11, 10 PM | $ 7.05 | -0.17% | ||
| Dec 11, 9 PM | $ 7.06 | +0.49% | ||
| Dec 11, 8 PM | $ 7.03 | +0.08% | ||
| Dec 11, 7 PM | $ 7.02 | +0.20% | ||
| Dec 11, 6 PM | $ 7.01 | +0.11% | ||
| Dec 11, 5 PM | $ 7 | -0.19% | ||
| Dec 11, 4 PM | $ 7.01 | +0.09% | ||
| Dec 11, 3 PM | $ 7.01 | -0.30% | ||
| Dec 11, 2 PM | $ 7.03 | +0.21% | ||
| Dec 11, 1 PM | $ 7.01 | -0.18% | ||
| Dec 11, 12 PM | $ 7.03 | -0.07% | ||
| Dec 11, 11 AM | $ 7.03 | +0.27% | ||
| Dec 11, 10 AM | $ 7.01 | -0.04% | ||
| Dec 11, 9 AM | $ 7.01 | +0.06% | ||
| Dec 11, 8 AM | $ 7.01 | -0.07% | ||
| Dec 11, 7 AM | $ 7.02 | +0.13% | ||
| Dec 11, 6 AM | $ 7.01 | -0.18% | ||
| Dec 11, 5 AM | $ 7.02 | +0.14% | ||
| Dec 11, 4 AM | $ 7.01 | +0.16% | ||
| Dec 11, 3 AM | $ 7 | +0.09% | ||
| Dec 11, 2 AM | $ 7 | -0.01% | ||
| Dec 11, 1 AM | $ 7 | -0.16% | ||
| Dec 11, 12 AM | $ 7.01 | -0.09% | ||
| Dec 10, 11 PM | $ 7.01 | -0.18% | ||
| Dec 10, 10 PM | $ 7.03 | +0.08% | ||
| Dec 10, 9 PM | $ 7.02 | -0.17% | ||
| Dec 10, 8 PM | $ 7.03 | +0.37% | ||
| Dec 10, 7 PM | $ 7.01 | +0.00% | ||
| Dec 10, 6 PM | $ 7.01 | +0.09% | ||