Time Historical Data

TIME Page 64
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 7.01
+0.32%
$ 4.98 million $ 141,056
Dec 12, 6 PM $ 6.99
-0.20%
$ 4.96 million $ 138,898
Dec 12, 5 PM $ 7.01
+0.05%
$ 4.97 million $ 132,826
Dec 12, 4 PM $ 7
-0.61%
$ 4.97 million $ 134,739
Dec 12, 3 PM $ 7.05
-1.06%
$ 5 million $ 134,695
Dec 12, 2 PM $ 7.12
-0.30%
$ 5.05 million $ 141,443
Dec 12, 1 PM $ 7.14
-0.76%
$ 5.07 million $ 138,033
Dec 12, 12 PM $ 7.2
+0.27%
$ 5.11 million $ 137,158
Dec 12, 11 AM $ 7.18
+1.27%
$ 5.1 million $ 135,009
Dec 12, 10 AM $ 7.09
-0.46%
$ 5.03 million $ 128,812
Dec 12, 9 AM $ 7.12
+0.25%
$ 5.06 million $ 128,723
Dec 12, 8 AM $ 7.1
-0.62%
$ 5.04 million $ 127,206
Dec 12, 7 AM $ 7.15
+0.31%
$ 5.07 million $ 125,287
Dec 12, 6 AM $ 7.12
-0.05%
$ 5.06 million $ 122,375
Dec 12, 5 AM $ 7.13
+0.16%
$ 5.06 million $ 121,092
Dec 12, 4 AM $ 7.12
+0.05%
$ 5.05 million $ 120,223
Dec 12, 3 AM $ 7.11
-0.31%
$ 5.05 million $ 122,427
Dec 12, 2 AM $ 7.14
+1.26%
$ 5.07 million $ 122,460
Dec 12, 1 AM $ 7.05
-0.04%
$ 5.01 million $ 120,123
Dec 12, 12 AM $ 7.05
+0.09%
$ 5.01 million $ 132,975
Dec 11, 11 PM $ 7.04
-0.08%
$ 5 million $ 132,029
Dec 11, 10 PM $ 7.05
-0.17%
$ 5.01 million $ 132,834
Dec 11, 9 PM $ 7.06
+0.49%
$ 5.01 million $ 133,335
Dec 11, 8 PM $ 7.03
+0.08%
$ 4.99 million $ 133,241
Dec 11, 7 PM $ 7.02
+0.20%
$ 4.99 million $ 137,375
Dec 11, 6 PM $ 7.01
+0.11%
$ 4.97 million $ 139,259
Dec 11, 5 PM $ 7
-0.19%
$ 4.97 million $ 137,505
Dec 11, 4 PM $ 7.01
+0.09%
$ 4.98 million $ 135,758
Dec 11, 3 PM $ 7.01
-0.30%
$ 4.98 million $ 131,836
Dec 11, 2 PM $ 7.03
+0.21%
$ 4.99 million $ 123,743
Dec 11, 1 PM $ 7.01
-0.18%
$ 4.98 million $ 125,321
Dec 11, 12 PM $ 7.03
-0.07%
$ 4.99 million $ 123,390
Dec 11, 11 AM $ 7.03
+0.27%
$ 4.99 million $ 120,718
Dec 11, 10 AM $ 7.01
-0.04%
$ 4.98 million $ 120,327
Dec 11, 9 AM $ 7.01
+0.06%
$ 4.98 million $ 120,013
Dec 11, 8 AM $ 7.01
-0.07%
$ 4.98 million $ 120,333
Dec 11, 7 AM $ 7.02
+0.13%
$ 4.98 million $ 120,914
Dec 11, 6 AM $ 7.01
-0.18%
$ 4.98 million $ 121,096
Dec 11, 5 AM $ 7.02
+0.14%
$ 4.99 million $ 120,982
Dec 11, 4 AM $ 7.01
+0.16%
$ 4.98 million $ 120,710
Dec 11, 3 AM $ 7
+0.09%
$ 4.97 million $ 118,767
Dec 11, 2 AM $ 7
-0.01%
$ 4.97 million $ 118,298
Dec 11, 1 AM $ 7
-0.16%
$ 4.97 million $ 117,142
Dec 11, 12 AM $ 7.01
-0.09%
$ 4.98 million $ 105,406
Dec 10, 11 PM $ 7.01
-0.18%
$ 4.98 million $ 105,473
Dec 10, 10 PM $ 7.03
+0.08%
$ 4.99 million $ 106,352
Dec 10, 9 PM $ 7.02
-0.17%
$ 4.99 million $ 106,006
Dec 10, 8 PM $ 7.03
+0.37%
$ 4.99 million $ 107,407
Dec 10, 7 PM $ 7.01
+0.00%
$ 4.98 million $ 107,830
Dec 10, 6 PM $ 7.01
+0.09%
$ 4.97 million $ 108,412