Time Historical Data

TIME Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 3.75
+0.05%
$ 2.66 million $ 255,494
Jan 1, 12 AM $ 3.75
+2.06%
$ 2.66 million $ 259,778
Dec 31, 11 PM $ 3.67
-1.32%
$ 2.61 million $ 262,666
Dec 31, 10 PM $ 3.72
-1.23%
$ 2.62 million $ 275,929
Dec 31, 9 PM $ 3.77
+2.53%
$ 2.67 million $ 281,889
Dec 31, 8 PM $ 3.67
+1.62%
$ 2.61 million $ 280,966
Dec 31, 7 PM $ 3.61
+0.75%
$ 2.57 million $ 275,847
Dec 31, 6 PM $ 3.59
+0.59%
$ 2.58 million $ 287,485
Dec 31, 5 PM $ 3.57
-1.42%
$ 2.53 million $ 314,615
Dec 31, 4 PM $ 3.62
-0.54%
$ 2.57 million $ 332,125
Dec 31, 3 PM $ 3.64
-0.71%
$ 2.58 million $ 430,486
Dec 31, 2 PM $ 3.66
-2.86%
$ 2.6 million $ 526,787
Dec 31, 1 PM $ 3.77
-0.58%
$ 2.68 million $ 794,487
Dec 31, 12 PM $ 3.79
-0.15%
$ 2.69 million $ 788,516
Dec 31, 11 AM $ 3.8
-1.34%
$ 2.7 million $ 791,027
Dec 31, 10 AM $ 3.85
+3.87%
$ 2.73 million $ 797,164
Dec 31, 9 AM $ 3.71
+0.88%
$ 2.63 million $ 802,134
Dec 31, 8 AM $ 3.68
-4.20%
$ 2.61 million $ 793,558
Dec 31, 7 AM $ 3.84
-3.12%
$ 2.72 million $ 730,573
Dec 31, 6 AM $ 3.96
+2.00%
$ 2.81 million $ 725,694
Dec 31, 5 AM $ 3.88
-1.94%
$ 2.76 million $ 726,945
Dec 31, 4 AM $ 3.96
-2.01%
$ 2.81 million $ 731,770
Dec 31, 3 AM $ 4.04
-4.26%
$ 2.87 million $ 735,559
Dec 31, 2 AM $ 4.22
+0.83%
$ 3 million $ 749,797
Dec 31, 1 AM $ 4.19
+1.68%
$ 2.97 million $ 738,262
Dec 31, 12 AM $ 4.12
-0.37%
$ 2.92 million $ 726,165
Dec 30, 11 PM $ 4.13
+3.42%
$ 2.93 million $ 722,720
Dec 30, 10 PM $ 4
+2.13%
$ 2.84 million $ 702,376
Dec 30, 9 PM $ 3.93
+0.05%
$ 2.79 million $ 700,124
Dec 30, 8 PM $ 3.93
+0.39%
$ 2.79 million $ 703,243
Dec 30, 7 PM $ 3.91
-0.55%
$ 2.78 million $ 701,995
Dec 30, 6 PM $ 3.94
+1.74%
$ 2.8 million $ 693,670
Dec 30, 5 PM $ 3.87
-1.94%
$ 2.75 million $ 662,155
Dec 30, 4 PM $ 3.95
-4.94%
$ 2.8 million $ 649,800
Dec 30, 3 PM $ 4.15
+2.44%
$ 2.9 million $ 550,475
Dec 30, 2 PM $ 4.05
-13.94%
$ 2.88 million $ 465,808
Dec 30, 1 PM $ 4.71
-0.89%
$ 3.34 million $ 201,687
Dec 30, 12 PM $ 4.75
-0.19%
$ 3.37 million $ 214,069
Dec 30, 11 AM $ 4.76
-2.86%
$ 3.38 million $ 214,012
Dec 30, 10 AM $ 4.9
-0.12%
$ 3.48 million $ 209,206
Dec 30, 9 AM $ 4.91
-0.37%
$ 3.48 million $ 206,501
Dec 30, 8 AM $ 4.94
-0.63%
$ 3.51 million $ 201,632
Dec 30, 7 AM $ 4.97
+0.11%
$ 3.53 million $ 203,316
Dec 30, 6 AM $ 4.97
+0.94%
$ 3.53 million $ 203,634
Dec 30, 5 AM $ 4.92
-0.39%
$ 3.49 million $ 196,125
Dec 30, 4 AM $ 4.94
+0.16%
$ 3.51 million $ 195,842
Dec 30, 3 AM $ 4.93
-1.32%
$ 3.5 million $ 185,743
Dec 30, 2 AM $ 5
+0.76%
$ 3.55 million $ 183,940
Dec 30, 1 AM $ 4.96
-0.23%
$ 3.52 million $ 182,242
Dec 30, 12 AM $ 4.97
-0.65%
$ 3.53 million $ 183,975