Time Historical Data

TIME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 4.97
-0.65%
$ 3.53 million $ 183,975
Dec 29, 11 PM $ 5
-1.12%
$ 3.55 million $ 183,092
Dec 29, 10 PM $ 5.06
-0.07%
$ 3.59 million $ 185,426
Dec 29, 9 PM $ 5.07
-0.88%
$ 3.6 million $ 185,199
Dec 29, 8 PM $ 5.11
+0.72%
$ 3.63 million $ 227,119
Dec 29, 7 PM $ 5.07
-0.29%
$ 3.6 million $ 235,050
Dec 29, 6 PM $ 5.09
-0.21%
$ 3.61 million $ 231,207
Dec 29, 5 PM $ 5.1
-0.50%
$ 3.62 million $ 242,824
Dec 29, 4 PM $ 5.12
+0.34%
$ 3.64 million $ 251,276
Dec 29, 3 PM $ 5.11
-1.69%
$ 3.63 million $ 258,286
Dec 29, 2 PM $ 5.2
-0.18%
$ 3.69 million $ 250,628
Dec 29, 1 PM $ 5.2
+1.45%
$ 3.7 million $ 175,499
Dec 29, 12 PM $ 5.13
-1.21%
$ 3.64 million $ 220,666
Dec 29, 11 AM $ 5.19
-0.17%
$ 3.69 million $ 218,633
Dec 29, 10 AM $ 5.2
-0.55%
$ 3.69 million $ 219,014
Dec 29, 9 AM $ 5.23
-0.39%
$ 3.71 million $ 213,959
Dec 29, 8 AM $ 5.25
+0.24%
$ 3.73 million $ 225,942
Dec 29, 7 AM $ 5.24
-0.06%
$ 3.72 million $ 233,702
Dec 29, 6 AM $ 5.24
-0.47%
$ 3.72 million $ 240,751
Dec 29, 5 AM $ 5.27
-0.44%
$ 3.74 million $ 242,837
Dec 29, 4 AM $ 5.29
+0.32%
$ 3.76 million $ 242,891
Dec 29, 3 AM $ 5.27
+0.16%
$ 3.74 million $ 240,088
Dec 29, 2 AM $ 5.26
+0.64%
$ 3.74 million $ 241,182
Dec 29, 1 AM $ 5.23
-0.26%
$ 3.71 million $ 240,118
Dec 29, 12 AM $ 5.24
+0.93%
$ 3.72 million $ 241,925
Dec 28, 11 PM $ 5.19
-0.79%
$ 3.69 million $ 238,620
Dec 28, 10 PM $ 5.24
-1.12%
$ 3.72 million $ 232,022
Dec 28, 9 PM $ 5.3
+3.37%
$ 3.76 million $ 233,506
Dec 28, 8 PM $ 5.12
-3.62%
$ 3.64 million $ 191,633
Dec 28, 7 PM $ 5.32
-0.02%
$ 3.77 million $ 178,496
Dec 28, 6 PM $ 5.32
+0.87%
$ 3.78 million $ 178,990
Dec 28, 5 PM $ 5.27
-1.42%
$ 3.74 million $ 164,121
Dec 28, 4 PM $ 5.35
-1.28%
$ 3.8 million $ 153,787
Dec 28, 3 PM $ 5.42
-0.06%
$ 3.85 million $ 142,410
Dec 28, 2 PM $ 5.42
-0.06%
$ 3.85 million $ 148,477
Dec 28, 1 PM $ 5.42
+0.03%
$ 3.85 million $ 149,484
Dec 28, 12 PM $ 5.43
-0.45%
$ 3.86 million $ 151,069
Dec 28, 11 AM $ 5.45
+0.13%
$ 3.87 million $ 153,305
Dec 28, 10 AM $ 5.45
-0.54%
$ 3.87 million $ 154,427
Dec 28, 9 AM $ 5.48
+2.83%
$ 3.89 million $ 154,715
Dec 28, 8 AM $ 5.33
-1.43%
$ 3.78 million $ 145,985
Dec 28, 7 AM $ 5.4
-1.15%
$ 3.83 million $ 135,273
Dec 28, 6 AM $ 5.47
-0.43%
$ 3.88 million $ 128,946
Dec 28, 5 AM $ 5.49
+0.09%
$ 3.9 million $ 126,922
Dec 28, 4 AM $ 5.48
-0.11%
$ 3.89 million $ 127,606
Dec 28, 3 AM $ 5.49
+0.04%
$ 3.9 million $ 128,758
Dec 28, 2 AM $ 5.49
-0.92%
$ 3.9 million $ 127,407
Dec 28, 1 AM $ 5.54
-0.09%
$ 3.93 million $ 124,506
Dec 28, 12 AM $ 5.54
+0.54%
$ 3.94 million $ 122,312
Dec 27, 11 PM $ 5.51
-0.29%
$ 3.92 million $ 121,358