Time Historical Data

TIME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 5.51
-0.29%
$ 3.92 million $ 121,358
Dec 27, 10 PM $ 5.53
+0.75%
$ 3.93 million $ 121,409
Dec 27, 9 PM $ 5.49
+0.10%
$ 3.9 million $ 126,069
Dec 27, 8 PM $ 5.48
+1.47%
$ 3.89 million $ 124,738
Dec 27, 7 PM $ 5.4
-0.13%
$ 3.84 million $ 121,143
Dec 27, 6 PM $ 5.41
-0.04%
$ 3.84 million $ 127,704
Dec 27, 5 PM $ 5.41
-0.15%
$ 3.84 million $ 130,837
Dec 27, 4 PM $ 5.42
-0.46%
$ 3.85 million $ 133,167
Dec 27, 3 PM $ 5.45
-1.48%
$ 3.87 million $ 137,441
Dec 27, 2 PM $ 5.53
-1.02%
$ 3.93 million $ 135,397
Dec 27, 1 PM $ 5.59
+2.25%
$ 3.97 million $ 137,572
Dec 27, 12 PM $ 5.46
-0.37%
$ 3.88 million $ 134,945
Dec 27, 11 AM $ 5.48
-0.42%
$ 3.89 million $ 130,081
Dec 27, 10 AM $ 5.51
+0.28%
$ 3.91 million $ 125,241
Dec 27, 9 AM $ 5.49
+0.22%
$ 3.9 million $ 118,048
Dec 27, 8 AM $ 5.48
-0.10%
$ 3.89 million $ 111,651
Dec 27, 7 AM $ 5.48
-0.05%
$ 3.89 million $ 108,298
Dec 27, 6 AM $ 5.49
-0.36%
$ 3.9 million $ 105,256
Dec 27, 5 AM $ 5.51
+0.36%
$ 3.91 million $ 101,814
Dec 27, 4 AM $ 5.49
+0.07%
$ 3.9 million $ 98,191
Dec 27, 3 AM $ 5.48
+0.00%
$ 3.89 million $ 92,844
Dec 27, 2 AM $ 5.48
-0.51%
$ 3.89 million $ 91,366
Dec 27, 1 AM $ 5.51
+0.17%
$ 3.91 million $ 89,441
Dec 27, 12 AM $ 5.5
-0.20%
$ 3.91 million $ 85,637
Dec 26, 11 PM $ 5.51
+0.11%
$ 3.91 million $ 84,610
Dec 26, 10 PM $ 5.51
-1.10%
$ 3.91 million $ 86,284
Dec 26, 9 PM $ 5.57
-0.51%
$ 3.96 million $ 78,157
Dec 26, 8 PM $ 5.6
+0.22%
$ 3.97 million $ 83,092
Dec 26, 7 PM $ 5.58
+0.51%
$ 3.97 million $ 79,067
Dec 26, 6 PM $ 5.56
-0.97%
$ 3.95 million $ 69,989
Dec 26, 5 PM $ 5.61
-0.94%
$ 3.98 million $ 69,784
Dec 26, 4 PM $ 5.66
+1.78%
$ 4.02 million $ 68,283
Dec 26, 3 PM $ 5.57
-0.24%
$ 3.95 million $ 66,939
Dec 26, 2 PM $ 5.58
-0.11%
$ 3.96 million $ 76,541
Dec 26, 1 PM $ 5.59
-0.19%
$ 3.97 million $ 73,253
Dec 26, 12 PM $ 5.6
-0.43%
$ 3.99 million $ 74,164
Dec 26, 11 AM $ 5.62
+0.11%
$ 3.99 million $ 79,549
Dec 26, 10 AM $ 5.61
-0.10%
$ 3.99 million $ 79,173
Dec 26, 9 AM $ 5.62
+0.21%
$ 3.99 million $ 79,212
Dec 26, 8 AM $ 5.61
-0.11%
$ 3.98 million $ 79,545
Dec 26, 7 AM $ 5.61
+0.05%
$ 3.99 million $ 79,452
Dec 26, 6 AM $ 5.61
+0.13%
$ 3.98 million $ 79,402
Dec 26, 5 AM $ 5.6
+0.08%
$ 3.98 million $ 79,905
Dec 26, 4 AM $ 5.6
+1.68%
$ 3.98 million $ 80,007
Dec 26, 3 AM $ 5.51
-0.23%
$ 3.91 million $ 78,886
Dec 26, 2 AM $ 5.52
-0.59%
$ 3.92 million $ 79,018
Dec 26, 1 AM $ 5.55
+0.95%
$ 3.94 million $ 79,641
Dec 26, 12 AM $ 5.5
-2.00%
$ 3.91 million $ 79,079
Dec 25, 11 PM $ 5.61
-1.32%
$ 3.99 million $ 77,114
Dec 25, 10 PM $ 5.69
-0.28%
$ 4.04 million $ 82,362