Time Historical Data

TIME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 7.46
-0.59%
$ 5.29 million $ 127,134
Dec 6, 5 PM $ 7.5
+0.34%
$ 5.33 million $ 131,314
Dec 6, 4 PM $ 7.47
-0.48%
$ 5.31 million $ 140,961
Dec 6, 3 PM $ 7.51
-0.34%
$ 5.33 million $ 141,057
Dec 6, 2 PM $ 7.54
-0.80%
$ 5.35 million $ 140,395
Dec 6, 1 PM $ 7.6
+0.68%
$ 5.39 million $ 139,496
Dec 6, 12 PM $ 7.54
+1.60%
$ 5.36 million $ 138,665
Dec 6, 11 AM $ 7.43
-0.52%
$ 5.27 million $ 136,570
Dec 6, 10 AM $ 7.46
+0.83%
$ 5.31 million $ 136,169
Dec 6, 9 AM $ 7.4
+1.24%
$ 5.26 million $ 131,088
Dec 6, 8 AM $ 7.31
-0.38%
$ 5.19 million $ 127,254
Dec 6, 7 AM $ 7.34
-0.35%
$ 5.22 million $ 126,249
Dec 6, 6 AM $ 7.37
+0.47%
$ 5.23 million $ 141,468
Dec 6, 5 AM $ 7.33
-0.56%
$ 5.2 million $ 141,177
Dec 6, 4 AM $ 7.37
+0.30%
$ 5.24 million $ 140,965
Dec 6, 3 AM $ 7.35
-0.19%
$ 5.22 million $ 145,358
Dec 6, 2 AM $ 7.37
+0.02%
$ 5.23 million $ 147,006
Dec 6, 1 AM $ 7.36
-0.13%
$ 5.23 million $ 149,590
Dec 6, 12 AM $ 7.37
-0.27%
$ 5.24 million $ 153,045
Dec 5, 11 PM $ 7.39
+0.31%
$ 5.25 million $ 154,305
Dec 5, 10 PM $ 7.37
-0.02%
$ 5.23 million $ 154,446
Dec 5, 9 PM $ 7.37
+0.37%
$ 5.24 million $ 168,434
Dec 5, 8 PM $ 7.35
-0.88%
$ 5.22 million $ 165,345
Dec 5, 7 PM $ 7.41
+0.44%
$ 5.26 million $ 162,094
Dec 5, 6 PM $ 7.38
-0.40%
$ 5.24 million $ 168,298
Dec 5, 5 PM $ 7.41
-0.24%
$ 5.26 million $ 165,146
Dec 5, 4 PM $ 7.43
-0.54%
$ 5.27 million $ 154,159
Dec 5, 3 PM $ 7.47
+0.26%
$ 5.3 million $ 154,047
Dec 5, 2 PM $ 7.45
-0.14%
$ 5.29 million $ 154,131
Dec 5, 1 PM $ 7.46
-0.33%
$ 5.3 million $ 158,668
Dec 5, 12 PM $ 7.48
+1.11%
$ 5.31 million $ 161,829
Dec 5, 11 AM $ 7.4
-0.16%
$ 5.25 million $ 156,739
Dec 5, 10 AM $ 7.41
-0.48%
$ 5.26 million $ 163,530
Dec 5, 9 AM $ 7.45
-0.05%
$ 5.29 million $ 177,041
Dec 5, 8 AM $ 7.45
-0.95%
$ 5.29 million $ 173,266
Dec 5, 7 AM $ 7.52
+0.92%
$ 5.34 million $ 181,635
Dec 5, 6 AM $ 7.45
+0.23%
$ 5.29 million $ 163,448
Dec 5, 5 AM $ 7.44
-1.04%
$ 5.28 million $ 161,042
Dec 5, 4 AM $ 7.52
-1.18%
$ 5.34 million $ 158,929
Dec 5, 3 AM $ 7.61
+0.66%
$ 5.4 million $ 152,320
Dec 5, 2 AM $ 7.56
-1.50%
$ 5.37 million $ 148,906
Dec 5, 1 AM $ 7.67
+1.10%
$ 5.45 million $ 147,038
Dec 5, 12 AM $ 7.59
-0.14%
$ 5.39 million $ 146,220
Dec 4, 11 PM $ 7.59
+0.14%
$ 5.39 million $ 150,120
Dec 4, 10 PM $ 7.58
+2.56%
$ 5.38 million $ 147,443
Dec 4, 9 PM $ 7.39
-0.84%
$ 5.25 million $ 132,494
Dec 4, 8 PM $ 7.46
+0.27%
$ 5.29 million $ 132,475
Dec 4, 7 PM $ 7.44
-0.44%
$ 5.28 million $ 132,018
Dec 4, 6 PM $ 7.47
-0.13%
$ 5.3 million $ 127,848
Dec 4, 5 PM $ 7.48
+0.32%
$ 5.31 million $ 127,787