Time Historical Data

TIME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 5.7
+0.66%
$ 4.05 million $ 92,641
Dec 25, 8 PM $ 5.67
-0.04%
$ 4.02 million $ 96,906
Dec 25, 7 PM $ 5.67
+0.43%
$ 4.03 million $ 105,677
Dec 25, 6 PM $ 5.65
-0.85%
$ 4.01 million $ 121,723
Dec 25, 5 PM $ 5.69
-0.35%
$ 4.04 million $ 118,035
Dec 25, 4 PM $ 5.71
-3.09%
$ 4.06 million $ 114,624
Dec 25, 3 PM $ 5.91
+5.06%
$ 4.2 million $ 108,735
Dec 25, 2 PM $ 5.63
+0.34%
$ 4 million $ 90,182
Dec 25, 1 PM $ 5.61
-1.50%
$ 3.98 million $ 87,230
Dec 25, 12 PM $ 5.69
+0.16%
$ 4.04 million $ 82,548
Dec 25, 11 AM $ 5.68
+0.03%
$ 4.04 million $ 81,660
Dec 25, 10 AM $ 5.68
-0.21%
$ 4.03 million $ 82,116
Dec 25, 9 AM $ 5.69
+0.71%
$ 4.04 million $ 82,325
Dec 25, 8 AM $ 5.65
+0.09%
$ 4.01 million $ 83,922
Dec 25, 7 AM $ 5.65
+0.24%
$ 4.01 million $ 89,667
Dec 25, 6 AM $ 5.63
+0.19%
$ 4 million $ 89,269
Dec 25, 5 AM $ 5.62
+0.26%
$ 3.99 million $ 90,311
Dec 25, 4 AM $ 5.61
-0.18%
$ 3.98 million $ 90,431
Dec 25, 3 AM $ 5.62
+0.35%
$ 3.99 million $ 90,148
Dec 25, 2 AM $ 5.6
-1.14%
$ 3.98 million $ 89,829
Dec 25, 1 AM $ 5.67
+0.78%
$ 4.02 million $ 89,395
Dec 25, 12 AM $ 5.62
-0.16%
$ 3.99 million $ 88,796
Dec 24, 11 PM $ 5.63
-0.22%
$ 4 million $ 121,128
Dec 24, 10 PM $ 5.64
-0.49%
$ 4.01 million $ 110,159
Dec 24, 9 PM $ 5.67
-0.57%
$ 4.03 million $ 100,590
Dec 24, 8 PM $ 5.7
+1.17%
$ 4.05 million $ 88,144
Dec 24, 7 PM $ 5.64
-4.11%
$ 4 million $ 103,694
Dec 24, 6 PM $ 5.88
+2.71%
$ 4.17 million $ 89,701
Dec 24, 5 PM $ 5.72
-1.54%
$ 4.06 million $ 86,732
Dec 24, 4 PM $ 5.81
-0.01%
$ 4.13 million $ 91,507
Dec 24, 3 PM $ 5.81
+0.38%
$ 4.13 million $ 97,363
Dec 24, 2 PM $ 5.79
-0.63%
$ 4.11 million $ 98,431
Dec 24, 1 PM $ 5.83
+0.58%
$ 4.14 million $ 114,109
Dec 24, 12 PM $ 5.79
+0.32%
$ 4.11 million $ 121,153
Dec 24, 11 AM $ 5.78
-1.39%
$ 4.15 million $ 127,298
Dec 24, 10 AM $ 5.86
-0.67%
$ 4.16 million $ 128,004
Dec 24, 9 AM $ 5.9
-0.69%
$ 4.19 million $ 129,438
Dec 24, 8 AM $ 5.94
+1.99%
$ 4.22 million $ 131,159
Dec 24, 7 AM $ 5.82
+0.53%
$ 4.13 million $ 204,955
Dec 24, 6 AM $ 5.79
-1.71%
$ 4.11 million $ 205,689
Dec 24, 5 AM $ 5.89
-0.01%
$ 4.18 million $ 208,409
Dec 24, 4 AM $ 5.89
+0.43%
$ 4.19 million $ 210,739
Dec 24, 3 AM $ 5.87
+0.09%
$ 4.17 million $ 214,483
Dec 24, 2 AM $ 5.86
-0.43%
$ 4.16 million $ 226,525
Dec 24, 1 AM $ 5.89
+0.90%
$ 4.18 million $ 229,799
Dec 24, 12 AM $ 5.84
+6.07%
$ 4.14 million $ 229,865
Dec 23, 11 PM $ 5.5
-0.01%
$ 3.91 million $ 200,142
Dec 23, 10 PM $ 5.5
-0.10%
$ 3.91 million $ 205,150
Dec 23, 9 PM $ 5.51
+1.23%
$ 3.91 million $ 209,811
Dec 23, 8 PM $ 5.44
-3.81%
$ 3.86 million $ 210,771