Time Historical Data

TIME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 5.44
-3.81%
$ 3.86 million $ 210,771
Dec 23, 7 PM $ 5.66
+0.19%
$ 4.02 million $ 191,216
Dec 23, 6 PM $ 5.65
+0.81%
$ 4.01 million $ 209,794
Dec 23, 5 PM $ 5.6
-0.71%
$ 3.98 million $ 212,934
Dec 23, 4 PM $ 5.64
+0.53%
$ 4.01 million $ 222,365
Dec 23, 3 PM $ 5.61
+1.51%
$ 3.98 million $ 223,821
Dec 23, 2 PM $ 5.53
-1.23%
$ 3.92 million $ 222,800
Dec 23, 1 PM $ 5.6
-0.46%
$ 3.97 million $ 212,399
Dec 23, 12 PM $ 5.62
+1.93%
$ 3.99 million $ 216,790
Dec 23, 11 AM $ 5.52
+0.16%
$ 3.92 million $ 203,660
Dec 23, 10 AM $ 5.51
+0.71%
$ 3.91 million $ 206,099
Dec 23, 9 AM $ 5.47
+2.37%
$ 3.88 million $ 208,830
Dec 23, 8 AM $ 5.34
-11.00%
$ 3.79 million $ 207,275
Dec 23, 7 AM $ 6
-0.07%
$ 4.26 million $ 134,526
Dec 23, 6 AM $ 6
+0.08%
$ 4.26 million $ 135,788
Dec 23, 5 AM $ 6
+0.15%
$ 4.26 million $ 135,875
Dec 23, 4 AM $ 5.99
-0.08%
$ 4.25 million $ 136,580
Dec 23, 3 AM $ 5.99
-0.17%
$ 4.26 million $ 136,016
Dec 23, 2 AM $ 6.01
+0.01%
$ 4.26 million $ 127,237
Dec 23, 1 AM $ 6
-0.34%
$ 4.26 million $ 127,367
Dec 23, 12 AM $ 6.02
+0.48%
$ 4.28 million $ 129,137
Dec 22, 11 PM $ 6
-0.34%
$ 4.26 million $ 129,436
Dec 22, 10 PM $ 6.02
+0.03%
$ 4.27 million $ 134,740
Dec 22, 9 PM $ 6.01
-0.22%
$ 4.27 million $ 136,823
Dec 22, 8 PM $ 6.03
-0.37%
$ 4.28 million $ 143,090
Dec 22, 7 PM $ 6.05
+0.45%
$ 4.3 million $ 145,162
Dec 22, 6 PM $ 6.02
+0.49%
$ 4.28 million $ 130,091
Dec 22, 5 PM $ 5.99
-0.46%
$ 4.26 million $ 132,352
Dec 22, 4 PM $ 6.02
-0.86%
$ 4.28 million $ 122,703
Dec 22, 3 PM $ 6.07
+0.06%
$ 4.31 million $ 120,574
Dec 22, 2 PM $ 6.07
+0.16%
$ 4.31 million $ 120,804
Dec 22, 1 PM $ 6.06
-1.14%
$ 4.3 million $ 122,448
Dec 22, 12 PM $ 6.13
+1.03%
$ 4.35 million $ 120,278
Dec 22, 11 AM $ 6.07
-0.05%
$ 4.31 million $ 120,627
Dec 22, 10 AM $ 6.07
+0.26%
$ 4.31 million $ 120,686
Dec 22, 9 AM $ 6.05
-0.29%
$ 4.3 million $ 121,069
Dec 22, 8 AM $ 6.07
+0.10%
$ 4.31 million $ 126,701
Dec 22, 7 AM $ 6.07
+0.01%
$ 4.31 million $ 127,297
Dec 22, 6 AM $ 6.07
-0.44%
$ 4.31 million $ 126,947
Dec 22, 5 AM $ 6.09
-0.01%
$ 4.33 million $ 126,696
Dec 22, 4 AM $ 6.09
-0.10%
$ 4.33 million $ 127,594
Dec 22, 3 AM $ 6.1
+0.05%
$ 4.32 million $ 127,123
Dec 22, 2 AM $ 6.09
-0.09%
$ 4.33 million $ 127,551
Dec 22, 1 AM $ 6.1
-0.31%
$ 4.33 million $ 127,971
Dec 22, 12 AM $ 6.12
+1.33%
$ 4.34 million $ 130,133
Dec 21, 11 PM $ 6.04
-0.36%
$ 4.29 million $ 130,593
Dec 21, 10 PM $ 6.06
+1.08%
$ 4.3 million $ 126,658
Dec 21, 9 PM $ 5.99
-0.36%
$ 4.26 million $ 123,295
Dec 21, 8 PM $ 6.02
+0.43%
$ 4.27 million $ 116,386
Dec 21, 7 PM $ 5.99
-0.15%
$ 4.25 million $ 115,328