Time Historical Data

TIME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 8.34
+3.15%
$ 5.92 million $ 828,173
Dec 2, 4 PM $ 8.08
+0.21%
$ 5.74 million $ 791,399
Dec 2, 3 PM $ 8.06
-2.20%
$ 5.73 million $ 800,449
Dec 2, 2 PM $ 8.25
-0.77%
$ 5.85 million $ 781,368
Dec 2, 1 PM $ 8.31
-2.71%
$ 5.91 million $ 792,201
Dec 2, 12 PM $ 8.54
-4.38%
$ 6.06 million $ 802,451
Dec 2, 11 AM $ 8.93
-0.45%
$ 6.34 million $ 772,319
Dec 2, 10 AM $ 8.97
+1.26%
$ 6.37 million $ 707,746
Dec 2, 9 AM $ 8.86
+7.37%
$ 6.29 million $ 616,778
Dec 2, 8 AM $ 8.25
+5.27%
$ 5.86 million $ 454,567
Dec 2, 7 AM $ 7.83
-1.26%
$ 5.56 million $ 417,580
Dec 2, 6 AM $ 7.93
+2.12%
$ 5.63 million $ 421,041
Dec 2, 5 AM $ 7.77
-0.07%
$ 5.52 million $ 417,107
Dec 2, 4 AM $ 7.77
-7.22%
$ 5.51 million $ 423,443
Dec 2, 3 AM $ 8.38
+8.64%
$ 5.95 million $ 377,040
Dec 2, 2 AM $ 7.71
+1.05%
$ 5.48 million $ 343,539
Dec 2, 1 AM $ 7.63
+4.32%
$ 5.42 million $ 340,868
Dec 2, 12 AM $ 7.32
+0.63%
$ 5.2 million $ 281,677
Dec 1, 11 PM $ 7.27
+0.22%
$ 5.16 million $ 279,962
Dec 1, 10 PM $ 7.25
+1.08%
$ 5.15 million $ 279,987
Dec 1, 9 PM $ 7.18
-4.61%
$ 5.1 million $ 269,431
Dec 1, 8 PM $ 7.52
+1.93%
$ 5.34 million $ 254,637
Dec 1, 7 PM $ 7.38
+2.12%
$ 5.2 million $ 248,816
Dec 1, 6 PM $ 7.23
-1.67%
$ 5.13 million $ 257,344
Dec 1, 5 PM $ 7.35
+0.27%
$ 5.22 million $ 243,733
Dec 1, 4 PM $ 7.33
+0.87%
$ 5.21 million $ 228,262
Dec 1, 3 PM $ 7.27
+1.70%
$ 5.16 million $ 236,891
Dec 1, 2 PM $ 7.13
+2.14%
$ 5.08 million $ 255,982
Dec 1, 1 PM $ 6.98
+0.63%
$ 4.96 million $ 247,085
Dec 1, 12 PM $ 6.94
-0.74%
$ 4.92 million $ 258,727
Dec 1, 11 AM $ 6.99
-0.10%
$ 4.97 million $ 253,203
Dec 1, 10 AM $ 7
-0.23%
$ 4.97 million $ 259,599
Dec 1, 9 AM $ 7.01
+0.03%
$ 4.98 million $ 260,261
Dec 1, 8 AM $ 7.01
-0.54%
$ 4.98 million $ 278,222
Dec 1, 7 AM $ 7.06
+0.35%
$ 4.96 million $ 273,828
Dec 1, 6 AM $ 7.03
-0.25%
$ 4.99 million $ 275,042
Dec 1, 5 AM $ 7.05
-0.26%
$ 5.01 million $ 275,296
Dec 1, 4 AM $ 7.07
+0.32%
$ 5.01 million $ 279,291
Dec 1, 3 AM $ 7.04
+0.62%
$ 5 million $ 284,284
Dec 1, 2 AM $ 7
+0.08%
$ 4.97 million $ 273,101
Dec 1, 1 AM $ 6.99
-1.82%
$ 4.97 million $ 261,577
Dec 1, 12 AM $ 7.12
-1.07%
$ 5.06 million $ 266,887
Nov 30, 11 PM $ 7.2
-0.74%
$ 5.11 million $ 281,036
Nov 30, 10 PM $ 7.25
+0.82%
$ 5.16 million $ 311,688
Nov 30, 9 PM $ 7.2
-0.44%
$ 5.11 million $ 380,047
Nov 30, 8 PM $ 7.23
-1.53%
$ 5.13 million $ 400,322
Nov 30, 7 PM $ 7.34
+1.07%
$ 5.21 million $ 545,039
Nov 30, 6 PM $ 7.26
-3.06%
$ 5.16 million $ 545,563
Nov 30, 5 PM $ 7.49
-1.64%
$ 5.32 million $ 556,878
Nov 30, 4 PM $ 7.62
+1.99%
$ 5.41 million $ 680,681