Time Historical Data

TIME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 7.49
-1.64%
$ 5.32 million $ 556,878
Nov 30, 4 PM $ 7.62
+1.99%
$ 5.41 million $ 680,681
Nov 30, 3 PM $ 7.47
+0.96%
$ 5.3 million $ 685,999
Nov 30, 2 PM $ 7.4
-2.63%
$ 5.25 million $ 799,302
Nov 30, 1 PM $ 7.6
+3.11%
$ 5.39 million $ 953,370
Nov 30, 12 PM $ 7.37
+0.72%
$ 5.23 million $ 1.14 million
Nov 30, 11 AM $ 7.31
-1.36%
$ 5.19 million $ 1.54 million
Nov 30, 10 AM $ 7.42
+0.78%
$ 5.27 million $ 1.69 million
Nov 30, 9 AM $ 7.36
-1.46%
$ 5.23 million $ 1.68 million
Nov 30, 8 AM $ 7.47
+0.05%
$ 5.3 million $ 1.68 million
Nov 30, 7 AM $ 7.46
-0.10%
$ 5.3 million $ 1.68 million
Nov 30, 6 AM $ 7.47
+0.12%
$ 5.31 million $ 1.69 million
Nov 30, 5 AM $ 7.46
+0.83%
$ 5.3 million $ 1.69 million
Nov 30, 4 AM $ 7.4
-1.30%
$ 5.25 million $ 1.66 million
Nov 30, 3 AM $ 7.5
-0.04%
$ 5.32 million $ 1.67 million
Nov 30, 2 AM $ 7.5
+0.77%
$ 5.33 million $ 1.67 million
Nov 30, 1 AM $ 7.44
+2.19%
$ 5.28 million $ 1.67 million
Nov 30, 12 AM $ 7.28
-1.66%
$ 5.17 million $ 1.66 million
Nov 29, 11 PM $ 7.41
-2.50%
$ 5.26 million $ 1.66 million
Nov 29, 10 PM $ 7.59
-1.66%
$ 5.39 million $ 1.02 million
Nov 29, 9 PM $ 7.72
+0.98%
$ 5.48 million $ 1.59 million
Nov 29, 8 PM $ 7.65
-3.73%
$ 5.43 million $ 1.56 million
Nov 29, 7 PM $ 7.94
-3.19%
$ 5.64 million $ 1.43 million
Nov 29, 6 PM $ 8.21
-4.02%
$ 5.83 million $ 1.44 million
Nov 29, 5 PM $ 8.55
+0.85%
$ 6.07 million $ 1.43 million
Nov 29, 4 PM $ 8.48
+0.73%
$ 6.02 million $ 1.31 million
Nov 29, 3 PM $ 8.41
-0.49%
$ 5.98 million $ 1.29 million
Nov 29, 2 PM $ 8.46
-9.76%
$ 6.01 million $ 1.14 million
Nov 29, 1 PM $ 9.37
-12.29%
$ 6.57 million $ 1 million
Nov 29, 12 PM $ 10.65
+16.78%
$ 7.26 million $ 838,468
Nov 29, 11 AM $ 9.12
+13.43%
$ 6.46 million $ 324,981
Nov 29, 10 AM $ 8.04
+1.42%
$ 5.71 million $ 179,564
Nov 29, 9 AM $ 7.93
+1.00%
$ 5.63 million $ 182,384
Nov 29, 8 AM $ 7.85
+0.20%
$ 5.58 million $ 173,555
Nov 29, 7 AM $ 7.83
+1.22%
$ 5.56 million $ 174,461
Nov 29, 6 AM $ 7.74
+0.95%
$ 5.5 million $ 174,461
Nov 29, 5 AM $ 7.67
+0.26%
$ 5.44 million $ 172,962
Nov 29, 4 AM $ 7.65
-0.26%
$ 5.43 million $ 178,201
Nov 29, 3 AM $ 7.67
-1.55%
$ 5.44 million $ 178,677
Nov 29, 2 AM $ 7.79
-2.75%
$ 5.53 million $ 184,803
Nov 29, 1 AM $ 8.01
+2.80%
$ 5.69 million $ 189,564
Nov 29, 12 AM $ 7.79
+0.83%
$ 5.53 million $ 172,520
Nov 28, 11 PM $ 7.73
+0.42%
$ 5.49 million $ 169,172
Nov 28, 10 PM $ 7.69
+0.41%
$ 5.46 million $ 168,132
Nov 28, 9 PM $ 7.66
+0.56%
$ 5.44 million $ 171,165
Nov 28, 8 PM $ 7.62
+0.09%
$ 5.41 million $ 174,020
Nov 28, 7 PM $ 7.61
-0.32%
$ 5.41 million $ 173,349
Nov 28, 6 PM $ 7.64
+0.96%
$ 5.42 million $ 175,856
Nov 28, 5 PM $ 7.56
+0.58%
$ 5.35 million $ 170,454
Nov 28, 4 PM $ 7.52
+0.08%
$ 5.34 million $ 168,797