Time Historical Data

TIME Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 5.99
-0.56%
$ 4.25 million $ 131,654
Dec 19, 5 PM $ 6.02
-0.12%
$ 4.27 million $ 136,748
Dec 19, 4 PM $ 6.03
-0.05%
$ 4.28 million $ 142,412
Dec 19, 3 PM $ 6.03
-0.03%
$ 4.28 million $ 143,146
Dec 19, 2 PM $ 6.03
+0.51%
$ 4.29 million $ 146,547
Dec 19, 1 PM $ 6
-0.22%
$ 4.26 million $ 146,904
Dec 19, 12 PM $ 6.01
-0.36%
$ 4.27 million $ 146,409
Dec 19, 11 AM $ 6.04
+0.15%
$ 4.28 million $ 147,475
Dec 19, 10 AM $ 6.03
-0.11%
$ 4.28 million $ 145,152
Dec 19, 9 AM $ 6.03
+0.56%
$ 4.28 million $ 144,778
Dec 19, 8 AM $ 6
+0.40%
$ 4.26 million $ 143,748
Dec 19, 7 AM $ 5.98
-0.93%
$ 4.24 million $ 143,968
Dec 19, 6 AM $ 6.03
-0.06%
$ 4.28 million $ 144,418
Dec 19, 5 AM $ 6.03
+0.24%
$ 4.29 million $ 143,952
Dec 19, 4 AM $ 6.02
+0.14%
$ 4.28 million $ 148,604
Dec 19, 3 AM $ 6.01
+0.01%
$ 4.27 million $ 160,644
Dec 19, 2 AM $ 6.01
-0.25%
$ 4.27 million $ 167,013
Dec 19, 1 AM $ 6.03
-0.12%
$ 4.28 million $ 173,565
Dec 19, 12 AM $ 6.03
-0.31%
$ 4.28 million $ 184,308
Dec 18, 11 PM $ 6.05
+0.41%
$ 4.3 million $ 186,341
Dec 18, 10 PM $ 6.03
+0.50%
$ 4.28 million $ 190,767
Dec 18, 9 PM $ 6
-3.25%
$ 4.26 million $ 201,660
Dec 18, 8 PM $ 6.2
+0.19%
$ 4.4 million $ 204,342
Dec 18, 7 PM $ 6.21
-0.27%
$ 4.41 million $ 207,503
Dec 18, 6 PM $ 6.23
-0.88%
$ 4.42 million $ 206,623
Dec 18, 5 PM $ 6.28
-1.23%
$ 4.46 million $ 203,647
Dec 18, 4 PM $ 6.36
+0.01%
$ 4.52 million $ 198,350
Dec 18, 3 PM $ 6.36
-0.53%
$ 4.52 million $ 210,256
Dec 18, 2 PM $ 6.4
-0.70%
$ 4.54 million $ 208,197
Dec 18, 1 PM $ 6.44
+0.17%
$ 4.57 million $ 210,161
Dec 18, 12 PM $ 6.43
+0.45%
$ 4.57 million $ 211,794
Dec 18, 11 AM $ 6.4
+0.04%
$ 4.54 million $ 211,787
Dec 18, 10 AM $ 6.4
-0.58%
$ 4.54 million $ 212,731
Dec 18, 9 AM $ 6.44
-0.16%
$ 4.57 million $ 212,775
Dec 18, 8 AM $ 6.45
+0.53%
$ 4.58 million $ 214,794
Dec 18, 7 AM $ 6.41
-0.57%
$ 4.56 million $ 210,585
Dec 18, 6 AM $ 6.45
-0.04%
$ 4.58 million $ 208,544
Dec 18, 5 AM $ 6.45
-0.55%
$ 4.58 million $ 211,473
Dec 18, 4 AM $ 6.49
+1.50%
$ 4.61 million $ 206,193
Dec 18, 3 AM $ 6.39
+0.16%
$ 4.54 million $ 192,731
Dec 18, 2 AM $ 6.38
-0.16%
$ 4.53 million $ 184,305
Dec 18, 1 AM $ 6.39
-1.63%
$ 4.54 million $ 192,880
Dec 18, 12 AM $ 6.5
+0.31%
$ 4.61 million $ 182,633
Dec 17, 11 PM $ 6.48
+0.14%
$ 4.6 million $ 180,713
Dec 17, 10 PM $ 6.47
+0.49%
$ 4.59 million $ 175,059
Dec 17, 9 PM $ 6.44
-2.46%
$ 4.57 million $ 158,766
Dec 17, 8 PM $ 6.6
+0.20%
$ 4.69 million $ 130,246
Dec 17, 7 PM $ 6.58
+0.05%
$ 4.68 million $ 125,330
Dec 17, 6 PM $ 6.58
+0.49%
$ 4.67 million $ 124,096
Dec 17, 5 PM $ 6.55
-0.04%
$ 4.65 million $ 122,047