Time Historical Data

TIME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 7.52
+0.08%
$ 5.34 million $ 168,797
Nov 28, 3 PM $ 7.51
+0.00%
$ 5.33 million $ 163,388
Nov 28, 2 PM $ 7.51
-0.04%
$ 5.34 million $ 163,703
Nov 28, 1 PM $ 7.52
+0.16%
$ 5.32 million $ 164,861
Nov 28, 12 PM $ 7.5
-0.39%
$ 5.33 million $ 164,984
Nov 28, 11 AM $ 7.53
+1.12%
$ 5.35 million $ 160,537
Nov 28, 10 AM $ 7.45
-0.21%
$ 5.29 million $ 155,946
Nov 28, 9 AM $ 7.47
-0.37%
$ 5.3 million $ 151,520
Nov 28, 8 AM $ 7.49
+0.55%
$ 5.32 million $ 151,598
Nov 28, 7 AM $ 7.45
+0.53%
$ 5.26 million $ 147,634
Nov 28, 6 AM $ 7.41
-0.98%
$ 5.26 million $ 144,638
Nov 28, 5 AM $ 7.48
-0.89%
$ 5.31 million $ 142,804
Nov 28, 4 AM $ 7.55
+0.10%
$ 5.36 million $ 135,359
Nov 28, 3 AM $ 7.54
+0.50%
$ 5.37 million $ 134,982
Nov 28, 2 AM $ 7.51
+2.27%
$ 5.33 million $ 135,796
Nov 28, 1 AM $ 7.34
+0.00%
$ 5.21 million $ 126,214
Nov 28, 12 AM $ 7.34
+0.61%
$ 5.21 million $ 127,441
Nov 27, 11 PM $ 7.3
+1.48%
$ 5.19 million $ 126,450
Nov 27, 10 PM $ 7.19
-0.99%
$ 5.11 million $ 124,266
Nov 27, 9 PM $ 7.29
+0.35%
$ 5.18 million $ 119,488
Nov 27, 8 PM $ 7.27
+0.26%
$ 5.16 million $ 116,761
Nov 27, 7 PM $ 7.25
-0.74%
$ 5.15 million $ 117,952
Nov 27, 6 PM $ 7.3
-0.02%
$ 5.18 million $ 114,458
Nov 27, 5 PM $ 7.3
+0.06%
$ 5.18 million $ 115,389
Nov 27, 4 PM $ 7.29
-0.40%
$ 5.18 million $ 118,625
Nov 27, 3 PM $ 7.32
+0.59%
$ 5.2 million $ 118,165
Nov 27, 2 PM $ 7.28
-0.22%
$ 5.17 million $ 116,253
Nov 27, 1 PM $ 7.3
-0.30%
$ 5.18 million $ 114,934
Nov 27, 12 PM $ 7.32
-0.30%
$ 5.2 million $ 114,593
Nov 27, 11 AM $ 7.34
-0.29%
$ 5.21 million $ 115,593
Nov 27, 10 AM $ 7.36
-0.32%
$ 5.23 million $ 114,526
Nov 27, 9 AM $ 7.38
-0.06%
$ 5.24 million $ 113,987
Nov 27, 8 AM $ 7.39
+0.25%
$ 5.24 million $ 114,571
Nov 27, 7 AM $ 7.37
-0.07%
$ 5.23 million $ 114,523
Nov 27, 6 AM $ 7.37
-0.18%
$ 5.24 million $ 113,290
Nov 27, 5 AM $ 7.39
+0.16%
$ 5.25 million $ 112,942
Nov 27, 4 AM $ 7.38
-0.36%
$ 5.24 million $ 114,304
Nov 27, 3 AM $ 7.4
+1.38%
$ 5.25 million $ 114,572
Nov 27, 2 AM $ 7.3
+0.17%
$ 5.18 million $ 105,240
Nov 27, 1 AM $ 7.28
+0.26%
$ 5.17 million $ 106,104
Nov 27, 12 AM $ 7.26
+0.11%
$ 5.16 million $ 105,535
Nov 26, 11 PM $ 7.26
+0.14%
$ 5.16 million $ 103,708
Nov 26, 10 PM $ 7.25
+0.41%
$ 5.15 million $ 102,882
Nov 26, 9 PM $ 7.22
-0.42%
$ 5.12 million $ 105,221
Nov 26, 8 PM $ 7.25
-0.63%
$ 5.15 million $ 104,274
Nov 26, 7 PM $ 7.29
-0.05%
$ 5.18 million $ 102,015
Nov 26, 6 PM $ 7.3
+0.32%
$ 5.18 million $ 99,932
Nov 26, 5 PM $ 7.27
+0.83%
$ 5.16 million $ 98,314
Nov 26, 4 PM $ 7.21
+0.07%
$ 5.12 million $ 93,677
Nov 26, 3 PM $ 7.2
+0.11%
$ 5.11 million $ 93,645