Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $11.37
-1.33%
$8.1 million $111,601
Sep 2, 2025 $11.53
-2.21%
$8.18 million $132,905
Sep 1, 2025 $11.79
-1.36%
$8.38 million $127,910
Aug 31, 2025 $11.99
-0.47%
$8.49 million $112,777
Aug 30, 2025 $12.01
-0.62%
$8.56 million $112,273
Aug 29, 2025 $12.09
-1.48%
$8.58 million $121,711
Aug 28, 2025 $12.27
-2.00%
$8.71 million $145,111
Aug 27, 2025 $12.5
-2.52%
$8.89 million $414,869
Aug 26, 2025 $12.69
+4.88%
$9.11 million $167,747
Aug 25, 2025 $12.12
-0.35%
$8.59 million $153,348
Aug 24, 2025 $12.17
-0.91%
$8.64 million $75,306
Aug 23, 2025 $12.24
-1.84%
$8.72 million $50,743
Aug 22, 2025 $12.45
+2.46%
$8.85 million $90,493
Aug 21, 2025 $12.17
-1.51%
$8.65 million $72,391
Aug 20, 2025 $12.36
-1.91%
$8.77 million $149,986
Aug 19, 2025 $12.56
-8.94%
$8.95 million $593,134
Aug 18, 2025 $13.8
+4.69%
$9.8 million $165,044
Aug 17, 2025 $13.18
+0.37%
$9.35 million $89,125
Aug 16, 2025 $13.13
-2.76%
$9.32 million $82,039
Aug 15, 2025 $13.5
+2.56%
$9.59 million $96,804
Aug 14, 2025 $13.17
-5.80%
$9.35 million $142,366
Aug 13, 2025 $13.98
-1.79%
$9.92 million $143,332
Aug 12, 2025 $14.31
+3.32%
$10.11 million $168,961
Aug 11, 2025 $13.8
-3.88%
$9.83 million $180,334
Aug 10, 2025 $14.24
-2.68%
$10.19 million $123,480
Aug 9, 2025 $14.78
-3.05%
$10.39 million $226,406
Aug 8, 2025 $15.32
+0.75%
$10.82 million $178,416
Aug 7, 2025 $15.2
+8.92%
$10.8 million $520,985
Aug 6, 2025 $13.96
+2.10%
$9.91 million $588,060
Aug 5, 2025 $13.68
-7.33%
$9.71 million $833,442
Aug 4, 2025 $14.52
-14.90%
$10.48 million $3.11 million
Aug 3, 2025 $17.69
+77.08%
$12.06 million $6.88 million
Aug 2, 2025 $10.01
+0.16%
$7.09 million $70,481
Aug 1, 2025 $9.99
-3.66%
$7.1 million $85,274
Jul 31, 2025 $10.37
-0.31%
$7.36 million $130,313
Jul 30, 2025 $10.4
-3.15%
$7.39 million $70,767
Jul 29, 2025 $10.74
+0.79%
$7.63 million $97,412
Jul 28, 2025 $10.66
-5.59%
$7.57 million $145,172
Jul 27, 2025 $11.29
-2.26%
$8.02 million $117,314
Jul 26, 2025 $11.55
+4.21%
$8.2 million $92,561
Jul 25, 2025 $11.08
-1.58%
$7.87 million $137,174
Jul 24, 2025 $11.26
+0.58%
$8 million $142,728
Jul 23, 2025 $11.2
+0.91%
$7.95 million $122,318
Jul 22, 2025 $11.1
-4.92%
$7.88 million $134,746
Jul 21, 2025 $11.67
+3.15%
$8.29 million $154,801
Jul 20, 2025 $11.31
+4.70%
$8.03 million $97,775
Jul 19, 2025 $10.81
-2.43%
$7.67 million $86,608
Jul 18, 2025 $11.08
+1.28%
$7.87 million $119,693
Jul 17, 2025 $10.94
-0.42%
$7.77 million $153,300
Jul 16, 2025 $10.98
+0.81%
$7.8 million $178,097