Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $9.03
+2.19%
$6.43 million $263,837
Oct 22, 2025 $8.88
-1.29%
$6.27 million $261,747
Oct 21, 2025 $9.01
+0.31%
$6.4 million $185,984
Oct 20, 2025 $9.01
-1.26%
$6.38 million $180,175
Oct 19, 2025 $9.15
-0.53%
$6.48 million $229,831
Oct 18, 2025 $9.19
+1.07%
$6.53 million $236,296
Oct 17, 2025 $9.33
+3.04%
$6.46 million $287,351
Oct 16, 2025 $9.06
+0.12%
$6.43 million $226,168
Oct 15, 2025 $9.05
-0.99%
$6.43 million $241,033
Oct 14, 2025 $9.14
-0.89%
$6.49 million $260,630
Oct 13, 2025 $9.22
+0.84%
$6.55 million $184,095
Oct 12, 2025 $9.15
+6.16%
$6.5 million $267,815
Oct 11, 2025 $8.62
-12.64%
$6.12 million $441,074
Oct 10, 2025 $9.88
-2.72%
$7.01 million $232,586
Oct 9, 2025 $10.15
-2.65%
$7.21 million $183,424
Oct 8, 2025 $10.43
+0.58%
$7.41 million $194,069
Oct 7, 2025 $10.37
-0.94%
$7.36 million $219,484
Oct 6, 2025 $10.46
-1.62%
$7.43 million $233,127
Oct 5, 2025 $10.63
+0.48%
$7.55 million $216,697
Oct 4, 2025 $10.58
-1.86%
$7.51 million $235,130
Oct 3, 2025 $10.95
+1.17%
$7.67 million $230,101
Oct 2, 2025 $10.81
-0.42%
$7.68 million $181,982
Oct 1, 2025 $10.87
+3.28%
$7.71 million $221,478
Sep 30, 2025 $10.53
-4.48%
$7.48 million $458,613
Sep 29, 2025 $11.02
+0.35%
$7.82 million $164,598
Sep 28, 2025 $10.98
+0.82%
$7.8 million $140,355
Sep 27, 2025 $10.89
-1.59%
$7.73 million $89,508
Sep 26, 2025 $11.08
+0.46%
$7.86 million $154,579
Sep 25, 2025 $10.98
-0.28%
$7.82 million $140,389
Sep 24, 2025 $11.03
-1.08%
$7.82 million $100,692
Sep 23, 2025 $11.15
+0.05%
$7.92 million $195,373
Sep 22, 2025 $11.24
-3.96%
$7.92 million $188,697
Sep 21, 2025 $11.75
-0.74%
$8.31 million $152,190
Sep 20, 2025 $11.84
-0.05%
$8.41 million $197,848
Sep 19, 2025 $11.87
-0.71%
$8.42 million $137,988
Sep 18, 2025 $11.96
-0.50%
$8.49 million $161,057
Sep 17, 2025 $12
-7.90%
$8.53 million $314,720
Sep 16, 2025 $13.47
+13.46%
$9.26 million $604,669
Sep 15, 2025 $11.83
+0.88%
$8.42 million $154,477
Sep 14, 2025 $11.74
-0.27%
$8.33 million $123,128
Sep 13, 2025 $11.77
-1.54%
$8.35 million $121,542
Sep 12, 2025 $11.96
+3.59%
$8.49 million $284,342
Sep 11, 2025 $11.54
-0.78%
$8.2 million $291,682
Sep 10, 2025 $11.63
-0.88%
$8.26 million $915,928
Sep 9, 2025 $11.74
+6.40%
$8.34 million $291,425
Sep 8, 2025 $11.04
-3.30%
$7.84 million $157,379
Sep 7, 2025 $11.42
+1.25%
$8.11 million $108,458
Sep 6, 2025 $11.28
-0.65%
$8.01 million $102,650
Sep 5, 2025 $11.35
-1.65%
$8.06 million $111,436
Sep 4, 2025 $11.42
+0.21%
$8.19 million $113,590