LDOG Historical Data

LDOG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00238
+2.28%
$ 2.31 million $ 1.74 million
Apr 6 $ 0.00238
+3.03%
$ 2.32 million $ 1.72 million
Mar 30 $ 0.00237
+1.89%
$ 2.31 million $ 1.72 million
Mar 23 $ 0.00232
-2.44%
$ 2.33 million $ 1.72 million
Mar 16 $ 0.00238
+2.45%
$ 2.38 million $ 2.02 million
Mar 9 $ 0.00232
-3.33%
$ 2.32 million $ 2.01 million
Mar 2 $ 0.00231
-2.61%
$ 2.4 million $ 1.74 million
Feb 23 $ 0.00237
-0.42%
$ 2.37 million $ 2.01 million
Feb 16 $ 0.0023
-3.44%
$ 2.38 million $ 1.72 million
Feb 9 $ 0.00239
+3.38%
$ 2.39 million $ 1.74 million
Feb 2 $ 0.00233
-2.22%
$ 2.31 million $ 1.73 million
Jan 26 $ 0.00232
-2.06%
$ 2.4 million $ 1.73 million
Jan 19 $ 0.00237
+1.84%
$ 2.38 million $ 1.7 million
Jan 12 $ 0.00231
-1.20%
$ 2.33 million $ 1.73 million
Jan 5 $ 0.00239
+0.84%
$ 2.34 million $ 1.73 million
Dec 29 $ 0.00231
-1.03%
$ 2.37 million $ 1.74 million
Dec 22 $ 0.00231
-0.39%
$ 2.34 million $ 1.72 million
Dec 15 $ 0.00231
-2.57%
$ 2.31 million $ 1.72 million
Dec 8 $ 0.0024
+1.65%
$ 2.38 million $ 1.73 million
Dec 1 $ 0.00233
-3.68%
$ 2.36 million $ 1.74 million
Nov 24 $ 0.00236
-4.42%
$ 2.41 million $ 1.75 million
Nov 17 $ 0.0024
-2.95%
$ 2.48 million $ 1.72 million
Nov 10 $ 0.00242
-3.23%
$ 2.47 million $ 1.84 million
Nov 3 $ 0.00254
-52.79%
$ 2.5 million $ 2.67 million
Oct 27 $ 0.006
-43.56%
$ 5.39 million $ 5.98 million
Oct 20 $ 0.0105
-42.00%
$ 10.61 million $ 10.04 million
Oct 13 $ 0.0177
-18.05%
$ 18.11 million $ 14.23 million
Oct 6 $ 0.021
-12.49%
$ 21.6 million $ 16.96 million
Sep 29 $ 0.0255
-9.39%
$ 24.03 million $ 19.67 million
Sep 22 $ 0.0254
+4.33%
$ 28.21 million $ 17.52 million
Sep 15 $ 0.0217
+18.87%
$ 24.3 million $ 14.72 million
Sep 8 $ 0.0176
+5.51%
$ 18.08 million $ 11.56 million
Download