LDOG Historical Data

LDOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00233
+0.22%
$ 2.33 million $ 284,530
Apr 3, 10 PM $ 0.00232
+0.78%
$ 2.32 million $ 284,476
Apr 3, 9 PM $ 0.0023
-0.30%
$ 2.3 million $ 285,024
Apr 3, 8 PM $ 0.00231
-0.47%
$ 2.31 million $ 285,612
Apr 3, 7 PM $ 0.00233
-2.27%
$ 2.33 million $ 286,428
Apr 3, 6 PM $ 0.00234
-0.34%
$ 2.34 million $ 287,129
Apr 3, 5 PM $ 0.00234
-1.55%
$ 2.35 million $ 287,522
Apr 3, 4 PM $ 0.00239
+3.78%
$ 2.39 million $ 287,690
Apr 3, 3 PM $ 0.00231
-0.26%
$ 2.31 million $ 288,527
Apr 3, 2 PM $ 0.00232
-0.43%
$ 2.32 million $ 289,001
Apr 3, 1 PM $ 0.00233
-0.26%
$ 2.33 million $ 289,269
Apr 3, 12 PM $ 0.00234
-0.17%
$ 2.34 million $ 290,080
Apr 3, 11 AM $ 0.00235
+0.60%
$ 2.35 million $ 289,741
Apr 3, 10 AM $ 0.00234
-0.38%
$ 2.34 million $ 289,690
Apr 3, 9 AM $ 0.00235
-0.17%
$ 2.35 million $ 289,860
Apr 3, 8 AM $ 0.00235
+0.04%
$ 2.35 million $ 289,800
Apr 3, 7 AM $ 0.00235
-0.42%
$ 2.35 million $ 290,494
Apr 3, 6 AM $ 0.00235
+0.21%
$ 2.35 million $ 290,098
Apr 3, 5 AM $ 0.00235
-0.30%
$ 2.35 million $ 290,537
Apr 3, 4 AM $ 0.00235
-0.21%
$ 2.35 million $ 290,700
Apr 3, 3 AM $ 0.00236
-0.21%
$ 2.36 million $ 290,815
Apr 3, 2 AM $ 0.00235
-1.42%
$ 2.35 million $ 290,739
Apr 3, 1 AM $ 0.00239
+0.67%
$ 2.39 million $ 290,125
Apr 3, 12 AM $ 0.00238
+1.36%
$ 2.38 million $ 289,929
Apr 2, 11 PM $ 0.00235
+2.09%
$ 2.35 million $ 289,703
Apr 2, 10 PM $ 0.00232
-1.28%
$ 2.32 million $ 290,279
Apr 2, 9 PM $ 0.00235
-0.08%
$ 2.35 million $ 290,321
Apr 2, 8 PM $ 0.00235
-0.80%
$ 2.35 million $ 290,874
Apr 2, 7 PM $ 0.00237
+0.21%
$ 2.37 million $ 290,871
Apr 2, 6 PM $ 0.00239
+1.66%
$ 2.39 million $ 290,504
Apr 2, 5 PM $ 0.00236
+0.08%
$ 2.36 million $ 290,404
Apr 2, 4 PM $ 0.00235
+0.69%
$ 2.35 million $ 289,777
Apr 2, 3 PM $ 0.00234
-0.51%
$ 2.34 million $ 289,785
Apr 2, 2 PM $ 0.00235
-0.17%
$ 2.35 million $ 289,883
Apr 2, 1 PM $ 0.00235
+0.26%
$ 2.35 million $ 288,278
Apr 2, 12 PM $ 0.00233
-0.81%
$ 2.33 million $ 287,424
Apr 2, 11 AM $ 0.00235
-0.04%
$ 2.35 million $ 287,198
Apr 2, 10 AM $ 0.00234
-0.51%
$ 2.34 million $ 287,475
Apr 2, 9 AM $ 0.00235
-0.55%
$ 2.35 million $ 287,485
Apr 2, 8 AM $ 0.00236
+0.77%
$ 2.36 million $ 286,096
Apr 2, 7 AM $ 0.00234
-0.42%
$ 2.35 million $ 285,036
Apr 2, 6 AM $ 0.00235
-0.59%
$ 2.35 million $ 283,592
Apr 2, 5 AM $ 0.00236
-0.67%
$ 2.36 million $ 283,555
Apr 2, 4 AM $ 0.00237
-0.79%
$ 2.38 million $ 283,649
Apr 2, 3 AM $ 0.00239
-0.33%
$ 2.39 million $ 283,451
Apr 2, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 283,240
Apr 2, 1 AM $ 0.00239
+1.06%
$ 2.39 million $ 283,804
Apr 2, 12 AM $ 0.00234
-1.47%
$ 2.34 million $ 283,209
Apr 1, 11 PM $ 0.00237
+0.55%
$ 2.38 million $ 282,846
Apr 1, 10 PM $ 0.00237
+0.81%
$ 2.37 million $ 283,156