LDOG Historical Data

LDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00237
+0.55%
$ 2.38 million $ 282,846
Apr 1, 10 PM $ 0.00237
+0.81%
$ 2.37 million $ 283,156
Apr 1, 9 PM $ 0.00235
+0.26%
$ 2.35 million $ 283,300
Apr 1, 8 PM $ 0.00234
-0.42%
$ 2.34 million $ 283,424
Apr 1, 7 PM $ 0.00235
+0.04%
$ 2.35 million $ 283,787
Apr 1, 6 PM $ 0.00235
+0.81%
$ 2.35 million $ 283,481
Apr 1, 5 PM $ 0.00233
+0.30%
$ 2.33 million $ 283,368
Apr 1, 4 PM $ 0.00233
+0.69%
$ 2.33 million $ 283,837
Apr 1, 3 PM $ 0.00231
-0.60%
$ 2.31 million $ 284,951
Apr 1, 2 PM $ 0.00233
-0.34%
$ 2.33 million $ 285,429
Apr 1, 1 PM $ 0.00233
-0.81%
$ 2.33 million $ 286,538
Apr 1, 12 PM $ 0.00235
-0.04%
$ 2.35 million $ 287,007
Apr 1, 11 AM $ 0.00236
-0.13%
$ 2.36 million $ 287,257
Apr 1, 10 AM $ 0.00236
+0.55%
$ 2.36 million $ 287,184
Apr 1, 9 AM $ 0.00235
-0.55%
$ 2.35 million $ 287,173
Apr 1, 8 AM $ 0.00236
+0.55%
$ 2.37 million $ 288,788
Apr 1, 7 AM $ 0.00235
-0.80%
$ 2.35 million $ 289,495
Apr 1, 6 AM $ 0.00237
-0.79%
$ 2.37 million $ 290,751
Apr 1, 5 AM $ 0.00239
+0.34%
$ 2.39 million $ 290,582
Apr 1, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 290,341
Apr 1, 3 AM $ 0.00239
-0.46%
$ 2.39 million $ 290,282
Apr 1, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 290,184
Apr 1, 1 AM $ 0.0024
+0.54%
$ 2.4 million $ 290,039
Apr 1, 12 AM $ 0.00239
+0.34%
$ 2.39 million $ 290,752
Mar 31, 11 PM $ 0.00238
-0.67%
$ 2.38 million $ 291,214
Mar 31, 10 PM $ 0.00239
+0.34%
$ 2.39 million $ 289,904
Mar 31, 9 PM $ 0.00238
-0.17%
$ 2.38 million $ 290,016
Mar 31, 8 PM $ 0.00239
-0.04%
$ 2.39 million $ 289,897
Mar 31, 7 PM $ 0.00239
-0.54%
$ 2.39 million $ 289,224
Mar 31, 6 PM $ 0.0024
+0.25%
$ 2.4 million $ 289,196
Mar 31, 5 PM $ 0.00239
-0.29%
$ 2.39 million $ 289,352
Mar 31, 4 PM $ 0.0024
+0.42%
$ 2.4 million $ 289,086
Mar 31, 3 PM $ 0.00239
+0.59%
$ 2.39 million $ 287,998
Mar 31, 2 PM $ 0.00238
-0.42%
$ 2.38 million $ 287,369
Mar 31, 1 PM $ 0.00238
+0.63%
$ 2.38 million $ 287,502
Mar 31, 12 PM $ 0.00237
+0.21%
$ 2.37 million $ 287,300
Mar 31, 11 AM $ 0.00236
+0.17%
$ 2.36 million $ 286,885
Mar 31, 10 AM $ 0.00235
+0.73%
$ 2.35 million $ 287,082
Mar 31, 9 AM $ 0.00234
+0.69%
$ 2.34 million $ 286,770
Mar 31, 8 AM $ 0.00233
-0.39%
$ 2.33 million $ 286,186
Mar 31, 7 AM $ 0.00233
+1.26%
$ 2.33 million $ 285,922
Mar 31, 6 AM $ 0.00231
-1.49%
$ 2.31 million $ 286,116
Mar 31, 5 AM $ 0.00235
+0.43%
$ 2.35 million $ 286,155
Mar 31, 4 AM $ 0.00235
-1.26%
$ 2.35 million $ 285,603
Mar 31, 3 AM $ 0.00236
-0.34%
$ 2.36 million $ 285,217
Mar 31, 2 AM $ 0.00238
-0.50%
$ 2.38 million $ 284,864
Mar 31, 1 AM $ 0.00239
+0.59%
$ 2.39 million $ 284,809
Mar 31, 12 AM $ 0.00237
+3.05%
$ 2.37 million $ 284,692
Mar 30, 11 PM $ 0.00231
-0.13%
$ 2.31 million $ 284,065
Mar 30, 10 PM $ 0.00231
-0.09%
$ 2.31 million $ 284,370