LDOG Historical Data

LDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 282,950
Mar 28, 9 PM $ 0.00231
+0.52%
$ 2.31 million $ 283,176
Mar 28, 8 PM $ 0.0023
-0.17%
$ 2.3 million $ 283,683
Mar 28, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 283,383
Mar 28, 6 PM $ 0.00231
+0.13%
$ 2.31 million $ 284,307
Mar 28, 5 PM $ 0.0023
-0.13%
$ 2.3 million $ 284,626
Mar 28, 4 PM $ 0.00231
+0.30%
$ 2.31 million $ 285,263
Mar 28, 3 PM $ 0.00231
-0.17%
$ 2.31 million $ 285,163
Mar 28, 2 PM $ 0.00231
-0.73%
$ 2.31 million $ 285,715
Mar 28, 1 PM $ 0.00233
+0.13%
$ 2.33 million $ 285,870
Mar 28, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 286,250
Mar 28, 11 AM $ 0.00232
-0.26%
$ 2.32 million $ 286,408
Mar 28, 10 AM $ 0.00233
+0.04%
$ 2.33 million $ 286,837
Mar 28, 9 AM $ 0.00232
-0.04%
$ 2.32 million $ 287,695
Mar 28, 8 AM $ 0.00232
+0.26%
$ 2.32 million $ 287,875
Mar 28, 7 AM $ 0.00231
-0.60%
$ 2.31 million $ 288,092
Mar 28, 6 AM $ 0.00232
+0.61%
$ 2.32 million $ 288,430
Mar 28, 5 AM $ 0.0023
+0.04%
$ 2.31 million $ 288,535
Mar 28, 4 AM $ 0.0023
-0.04%
$ 2.31 million $ 289,106
Mar 28, 3 AM $ 0.0023
-0.77%
$ 2.31 million $ 289,773
Mar 28, 2 AM $ 0.00232
-0.90%
$ 2.32 million $ 290,000
Mar 28, 1 AM $ 0.00233
+0.65%
$ 2.33 million $ 289,927
Mar 28, 12 AM $ 0.00231
+0.09%
$ 2.31 million $ 289,779
Mar 27, 11 PM $ 0.00231
-0.17%
$ 2.31 million $ 290,262
Mar 27, 10 PM $ 0.00231
+0.22%
$ 2.31 million $ 290,065
Mar 27, 9 PM $ 0.0023
-0.52%
$ 2.31 million $ 290,708
Mar 27, 8 PM $ 0.00232
-1.74%
$ 2.32 million $ 291,006
Mar 27, 7 PM $ 0.00236
-0.13%
$ 2.36 million $ 291,497
Mar 27, 6 PM $ 0.00237
-0.59%
$ 2.37 million $ 291,885
Mar 27, 5 PM $ 0.00239
-0.13%
$ 2.39 million $ 291,868
Mar 27, 4 PM $ 0.00239
+0.42%
$ 2.39 million $ 291,103
Mar 27, 3 PM $ 0.00238
+0.98%
$ 2.38 million $ 291,175
Mar 27, 2 PM $ 0.00235
-0.38%
$ 2.35 million $ 291,115
Mar 27, 1 PM $ 0.00237
-0.50%
$ 2.37 million $ 291,367
Mar 27, 12 PM $ 0.00237
+0.68%
$ 2.37 million $ 291,155
Mar 27, 11 AM $ 0.00236
+0.17%
$ 2.36 million $ 291,436
Mar 27, 10 AM $ 0.00235
-0.17%
$ 2.35 million $ 291,056
Mar 27, 9 AM $ 0.00235
-0.21%
$ 2.35 million $ 291,053
Mar 27, 8 AM $ 0.00236
-0.34%
$ 2.37 million $ 291,852
Mar 27, 7 AM $ 0.00237
-0.42%
$ 2.37 million $ 291,851
Mar 27, 6 AM $ 0.00239
-0.08%
$ 2.39 million $ 291,738
Mar 27, 5 AM $ 0.0024
-0.08%
$ 2.4 million $ 291,887
Mar 27, 4 AM $ 0.0024
+1.31%
$ 2.4 million $ 291,916
Mar 27, 3 AM $ 0.00237
-0.92%
$ 2.37 million $ 291,806
Mar 27, 2 AM $ 0.0024
+0.63%
$ 2.4 million $ 291,942
Mar 27, 1 AM $ 0.00239
-0.38%
$ 2.39 million $ 291,351
Mar 27, 12 AM $ 0.00239
+0.29%
$ 2.39 million $ 291,049
Mar 26, 11 PM $ 0.00239
+0.17%
$ 2.39 million $ 290,411
Mar 26, 10 PM $ 0.00238
+0.21%
$ 2.38 million $ 289,828
Mar 26, 9 PM $ 0.00238
-0.83%
$ 2.38 million $ 289,637