LDOG Historical Data

LDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00238
-0.83%
$ 2.38 million $ 289,637
Mar 26, 8 PM $ 0.00238
+0.93%
$ 2.38 million $ 288,934
Mar 26, 7 PM $ 0.00236
+0.21%
$ 2.36 million $ 288,750
Mar 26, 6 PM $ 0.00235
-0.38%
$ 2.35 million $ 288,289
Mar 26, 5 PM $ 0.00236
+0.17%
$ 2.36 million $ 288,312
Mar 26, 4 PM $ 0.00236
+0.08%
$ 2.36 million $ 288,658
Mar 26, 3 PM $ 0.00236
-0.92%
$ 2.36 million $ 288,843
Mar 26, 2 PM $ 0.00238
+0.04%
$ 2.38 million $ 288,521
Mar 26, 1 PM $ 0.00238
-0.50%
$ 2.38 million $ 288,078
Mar 26, 12 PM $ 0.00239
+0.04%
$ 2.39 million $ 287,637
Mar 26, 11 AM $ 0.00239
+0.55%
$ 2.39 million $ 287,428
Mar 26, 10 AM $ 0.00238
-0.21%
$ 2.38 million $ 287,664
Mar 26, 9 AM $ 0.00239
-0.33%
$ 2.39 million $ 287,577
Mar 26, 8 AM $ 0.00239
-0.13%
$ 2.39 million $ 287,075
Mar 26, 7 AM $ 0.0024
+0.42%
$ 2.4 million $ 287,436
Mar 26, 6 AM $ 0.00239
-0.13%
$ 2.39 million $ 287,610
Mar 26, 5 AM $ 0.00239
+0.85%
$ 2.39 million $ 287,442
Mar 26, 4 AM $ 0.00237
-1.29%
$ 2.37 million $ 287,260
Mar 26, 3 AM $ 0.00239
+0.29%
$ 2.39 million $ 286,326
Mar 26, 2 AM $ 0.00237
-0.08%
$ 2.37 million $ 286,250
Mar 26, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 286,808
Mar 26, 12 AM $ 0.00236
-0.55%
$ 2.36 million $ 287,199
Mar 25, 11 PM $ 0.00237
-0.08%
$ 2.37 million $ 287,273
Mar 25, 10 PM $ 0.00237
+0.21%
$ 2.37 million $ 287,427
Mar 25, 9 PM $ 0.00237
-0.38%
$ 2.37 million $ 287,711
Mar 25, 8 PM $ 0.00237
-0.46%
$ 2.37 million $ 287,915
Mar 25, 7 PM $ 0.00239
+0.08%
$ 2.39 million $ 287,530
Mar 25, 6 PM $ 0.00238
-0.21%
$ 2.38 million $ 288,230
Mar 25, 5 PM $ 0.00239
+0.72%
$ 2.39 million $ 288,163
Mar 25, 4 PM $ 0.00237
-1.21%
$ 2.37 million $ 288,153
Mar 25, 3 PM $ 0.00239
+0.63%
$ 2.39 million $ 288,352
Mar 25, 2 PM $ 0.0024
+2.48%
$ 2.4 million $ 288,907
Mar 25, 1 PM $ 0.00233
+1.08%
$ 2.33 million $ 289,251
Mar 25, 12 PM $ 0.00233
-0.72%
$ 2.33 million $ 289,909
Mar 25, 11 AM $ 0.00233
-1.81%
$ 2.33 million $ 289,937
Mar 25, 10 AM $ 0.00239
+0.89%
$ 2.39 million $ 290,185
Mar 25, 9 AM $ 0.00239
-0.04%
$ 2.39 million $ 289,988
Mar 25, 8 AM $ 0.00239
+1.27%
$ 2.39 million $ 289,534
Mar 25, 7 AM $ 0.00235
+1.51%
$ 2.35 million $ 289,123
Mar 25, 6 AM $ 0.00231
-1.49%
$ 2.31 million $ 288,781
Mar 25, 5 AM $ 0.00235
+0.51%
$ 2.35 million $ 288,651
Mar 25, 4 AM $ 0.00231
-0.69%
$ 2.31 million $ 288,165
Mar 25, 3 AM $ 0.00233
+0.39%
$ 2.33 million $ 289,160
Mar 25, 2 AM $ 0.00232
-0.64%
$ 2.33 million $ 289,139
Mar 25, 1 AM $ 0.00234
+1.69%
$ 2.34 million $ 288,581
Mar 25, 12 AM $ 0.00231
+0.30%
$ 2.31 million $ 288,493
Mar 24, 11 PM $ 0.0023
-2.21%
$ 2.3 million $ 288,947
Mar 24, 10 PM $ 0.00234
-0.34%
$ 2.34 million $ 289,341
Mar 24, 9 PM $ 0.00236
-0.34%
$ 2.36 million $ 288,978
Mar 24, 8 PM $ 0.00237
-0.38%
$ 2.37 million $ 288,450