LDOG Historical Data

LDOG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00233
+0.91%
$ 2.33 million $ 285,282
Apr 11, 9 AM $ 0.00231
-2.16%
$ 2.31 million $ 285,599
Apr 11, 8 AM $ 0.00235
+0.47%
$ 2.35 million $ 285,323
Apr 11, 7 AM $ 0.00234
+0.73%
$ 2.34 million $ 285,611
Apr 11, 6 AM $ 0.0023
-0.04%
$ 2.3 million $ 285,542
Apr 11, 5 AM $ 0.0023
-0.09%
$ 2.3 million $ 285,821
Apr 11, 4 AM $ 0.0023
-0.86%
$ 2.3 million $ 286,095
Apr 11, 3 AM $ 0.00231
+0.13%
$ 2.31 million $ 286,306
Apr 11, 2 AM $ 0.00232
-0.22%
$ 2.32 million $ 286,410
Apr 11, 1 AM $ 0.00232
+0.43%
$ 2.32 million $ 287,033
Apr 11, 12 AM $ 0.00231
-0.09%
$ 2.31 million $ 286,977
Apr 10, 11 PM $ 0.00231
-0.90%
$ 2.31 million $ 287,704
Apr 10, 10 PM $ 0.00232
+0.78%
$ 2.32 million $ 287,988
Apr 10, 9 PM $ 0.0023
-0.60%
$ 2.3 million $ 288,391
Apr 10, 8 PM $ 0.00231
+0.48%
$ 2.31 million $ 288,336
Apr 10, 7 PM $ 0.0023
-0.09%
$ 2.3 million $ 288,856
Apr 10, 6 PM $ 0.0023
-0.48%
$ 2.3 million $ 288,843
Apr 10, 5 PM $ 0.00231
+0.35%
$ 2.31 million $ 289,167
Apr 10, 4 PM $ 0.0023
+0.09%
$ 2.3 million $ 288,946
Apr 10, 3 PM $ 0.0023
-0.78%
$ 2.3 million $ 288,425
Apr 10, 2 PM $ 0.00232
-0.22%
$ 2.32 million $ 289,147
Apr 10, 1 PM $ 0.00231
-1.45%
$ 2.31 million $ 289,217
Apr 10, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 289,157
Apr 10, 11 AM $ 0.00234
-0.26%
$ 2.34 million $ 288,684
Apr 10, 10 AM $ 0.00235
+0.30%
$ 2.35 million $ 288,648
Apr 10, 9 AM $ 0.00235
-0.55%
$ 2.35 million $ 288,604
Apr 10, 8 AM $ 0.00235
-0.84%
$ 2.35 million $ 288,976
Apr 10, 7 AM $ 0.00237
-0.21%
$ 2.37 million $ 288,820
Apr 10, 6 AM $ 0.00238
+0.38%
$ 2.38 million $ 288,996
Apr 10, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 288,639
Apr 10, 4 AM $ 0.00237
+0.51%
$ 2.37 million $ 288,645
Apr 10, 3 AM $ 0.00235
+0.09%
$ 2.35 million $ 288,806
Apr 10, 2 AM $ 0.00235
-0.17%
$ 2.35 million $ 288,182
Apr 10, 1 AM $ 0.00235
+0.09%
$ 2.35 million $ 288,510
Apr 10, 12 AM $ 0.00235
-0.21%
$ 2.35 million $ 288,313
Apr 9, 11 PM $ 0.00236
-0.08%
$ 2.36 million $ 288,651
Apr 9, 10 PM $ 0.00237
-0.13%
$ 2.37 million $ 288,542
Apr 9, 9 PM $ 0.00238
-0.34%
$ 2.38 million $ 288,116
Apr 9, 8 PM $ 0.00238
+0.59%
$ 2.38 million $ 287,912
Apr 9, 7 PM $ 0.00237
+0.55%
$ 2.37 million $ 287,632
Apr 9, 6 PM $ 0.00235
+0.13%
$ 2.35 million $ 288,234
Apr 9, 5 PM $ 0.00235
+0.34%
$ 2.35 million $ 287,770
Apr 9, 4 PM $ 0.00235
-0.42%
$ 2.35 million $ 287,831
Apr 9, 3 PM $ 0.00236
-0.51%
$ 2.36 million $ 288,223
Apr 9, 2 PM $ 0.00237
+0.42%
$ 2.37 million $ 287,797
Apr 9, 1 PM $ 0.00236
+1.11%
$ 2.37 million $ 287,587
Apr 9, 12 PM $ 0.00234
-0.13%
$ 2.34 million $ 287,726
Apr 9, 11 AM $ 0.00234
-0.47%
$ 2.34 million $ 288,003
Apr 9, 10 AM $ 0.00235
+0.30%
$ 2.35 million $ 287,267
Apr 9, 9 AM $ 0.00235
-0.85%
$ 2.35 million $ 287,242