LDOG Historical Data

LDOG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00236
+0.00%
$ 2.37 million $ 286,889
Apr 9, 7 AM $ 0.00237
+0.21%
$ 2.37 million $ 286,758
Apr 9, 6 AM $ 0.00236
-0.55%
$ 2.36 million $ 286,807
Apr 9, 5 AM $ 0.00237
+0.17%
$ 2.37 million $ 286,483
Apr 9, 4 AM $ 0.00237
+0.34%
$ 2.37 million $ 286,380
Apr 9, 3 AM $ 0.00235
-0.55%
$ 2.35 million $ 286,300
Apr 9, 2 AM $ 0.00237
-0.17%
$ 2.37 million $ 286,620
Apr 9, 1 AM $ 0.00237
-0.08%
$ 2.37 million $ 285,953
Apr 9, 12 AM $ 0.00237
+0.51%
$ 2.37 million $ 286,251
Apr 8, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 285,559
Apr 8, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 285,847
Apr 8, 9 PM $ 0.00236
-0.25%
$ 2.37 million $ 286,209
Apr 8, 8 PM $ 0.00238
-0.67%
$ 2.38 million $ 285,997
Apr 8, 7 PM $ 0.00239
-0.13%
$ 2.39 million $ 286,618
Apr 8, 6 PM $ 0.00239
+1.27%
$ 2.39 million $ 286,430
Apr 8, 5 PM $ 0.00236
-0.42%
$ 2.36 million $ 287,162
Apr 8, 4 PM $ 0.00236
+1.20%
$ 2.37 million $ 287,354
Apr 8, 3 PM $ 0.00233
+0.60%
$ 2.33 million $ 287,207
Apr 8, 2 PM $ 0.00231
-0.26%
$ 2.31 million $ 287,476
Apr 8, 1 PM $ 0.00232
+0.65%
$ 2.32 million $ 288,427
Apr 8, 12 PM $ 0.00232
+0.69%
$ 2.32 million $ 288,524
Apr 8, 11 AM $ 0.00231
-0.13%
$ 2.31 million $ 288,178
Apr 8, 10 AM $ 0.0023
-2.00%
$ 2.3 million $ 288,345
Apr 8, 9 AM $ 0.00235
+0.30%
$ 2.35 million $ 288,655
Apr 8, 8 AM $ 0.00233
+1.04%
$ 2.33 million $ 288,915
Apr 8, 7 AM $ 0.0023
-1.33%
$ 2.3 million $ 288,437
Apr 8, 6 AM $ 0.00233
+0.09%
$ 2.33 million $ 288,157
Apr 8, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 288,490
Apr 8, 4 AM $ 0.00233
+0.09%
$ 2.33 million $ 288,099
Apr 8, 3 AM $ 0.00233
+1.13%
$ 2.33 million $ 287,632
Apr 8, 2 AM $ 0.0023
-0.26%
$ 2.3 million $ 287,320
Apr 8, 1 AM $ 0.00231
-0.13%
$ 2.31 million $ 287,085
Apr 8, 12 AM $ 0.00231
-1.83%
$ 2.31 million $ 286,657
Apr 7, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 286,311
Apr 7, 10 PM $ 0.00236
-0.13%
$ 2.36 million $ 285,784
Apr 7, 9 PM $ 0.00236
-0.55%
$ 2.36 million $ 285,502
Apr 7, 8 PM $ 0.00237
+0.51%
$ 2.37 million $ 285,161
Apr 7, 7 PM $ 0.00237
-1.04%
$ 2.37 million $ 284,539
Apr 7, 6 PM $ 0.00239
+2.92%
$ 2.39 million $ 284,679
Apr 7, 5 PM $ 0.00233
+0.13%
$ 2.33 million $ 284,555
Apr 7, 4 PM $ 0.00232
-0.26%
$ 2.33 million $ 284,738
Apr 7, 3 PM $ 0.00233
+0.09%
$ 2.33 million $ 284,371
Apr 7, 2 PM $ 0.00233
+0.39%
$ 2.33 million $ 284,013
Apr 7, 1 PM $ 0.00232
+0.17%
$ 2.32 million $ 283,581
Apr 7, 12 PM $ 0.00231
+0.17%
$ 2.31 million $ 283,615
Apr 7, 11 AM $ 0.0023
-0.04%
$ 2.31 million $ 283,998
Apr 7, 10 AM $ 0.00231
+0.09%
$ 2.31 million $ 284,634
Apr 7, 9 AM $ 0.00231
+0.26%
$ 2.31 million $ 284,625
Apr 7, 8 AM $ 0.0023
-0.04%
$ 2.3 million $ 284,706
Apr 7, 7 AM $ 0.0023
-0.17%
$ 2.3 million $ 285,384