LDOG Historical Data

LDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00236
-0.34%
$ 2.36 million $ 288,978
Mar 24, 8 PM $ 0.00237
-0.38%
$ 2.37 million $ 288,450
Mar 24, 7 PM $ 0.00238
+0.38%
$ 2.38 million $ 287,902
Mar 24, 6 PM $ 0.00238
+0.04%
$ 2.38 million $ 287,446
Mar 24, 5 PM $ 0.00238
+0.63%
$ 2.38 million $ 287,509
Mar 24, 4 PM $ 0.00236
+0.13%
$ 2.37 million $ 287,108
Mar 24, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 286,693
Mar 24, 2 PM $ 0.00237
+0.17%
$ 2.37 million $ 286,371
Mar 24, 1 PM $ 0.00236
-0.59%
$ 2.36 million $ 285,925
Mar 24, 12 PM $ 0.00237
+0.59%
$ 2.37 million $ 285,911
Mar 24, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 285,888
Mar 24, 10 AM $ 0.00238
+1.88%
$ 2.38 million $ 285,528
Mar 24, 9 AM $ 0.00233
+0.26%
$ 2.33 million $ 285,769
Mar 24, 8 AM $ 0.00232
-0.43%
$ 2.32 million $ 286,126
Mar 24, 7 AM $ 0.00233
+1.08%
$ 2.33 million $ 285,836
Mar 24, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 285,567
Mar 24, 5 AM $ 0.00231
-0.13%
$ 2.31 million $ 285,372
Mar 24, 4 AM $ 0.00231
-0.26%
$ 2.31 million $ 286,103
Mar 24, 3 AM $ 0.00231
-0.43%
$ 2.31 million $ 286,314
Mar 24, 2 AM $ 0.00232
+0.30%
$ 2.32 million $ 286,340
Mar 24, 1 AM $ 0.00232
+0.09%
$ 2.32 million $ 286,505
Mar 24, 12 AM $ 0.00231
-0.73%
$ 2.31 million $ 286,650
Mar 23, 11 PM $ 0.00233
-0.21%
$ 2.33 million $ 286,067
Mar 23, 10 PM $ 0.00234
-0.09%
$ 2.34 million $ 285,587
Mar 23, 9 PM $ 0.00232
+0.78%
$ 2.32 million $ 285,696
Mar 23, 8 PM $ 0.0023
+0.13%
$ 2.3 million $ 286,297
Mar 23, 7 PM $ 0.0023
-0.09%
$ 2.3 million $ 286,977
Mar 23, 6 PM $ 0.00231
+0.30%
$ 2.31 million $ 286,925
Mar 23, 5 PM $ 0.0023
+0.09%
$ 2.31 million $ 287,794
Mar 23, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 288,263
Mar 23, 3 PM $ 0.0023
-0.09%
$ 2.31 million $ 288,487
Mar 23, 2 PM $ 0.00233
-2.18%
$ 2.33 million $ 288,617
Mar 23, 1 PM $ 0.00237
+0.47%
$ 2.37 million $ 289,266
Mar 23, 12 PM $ 0.00236
+0.77%
$ 2.36 million $ 289,610
Mar 23, 11 AM $ 0.00234
+0.21%
$ 2.34 million $ 289,232
Mar 23, 10 AM $ 0.00233
+0.43%
$ 2.33 million $ 289,272
Mar 23, 9 AM $ 0.00232
+0.65%
$ 2.32 million $ 288,904
Mar 23, 8 AM $ 0.00231
+0.04%
$ 2.31 million $ 289,189
Mar 23, 7 AM $ 0.0023
-0.22%
$ 2.3 million $ 289,906
Mar 23, 6 AM $ 0.00231
+0.26%
$ 2.31 million $ 290,564
Mar 23, 5 AM $ 0.00231
-0.52%
$ 2.31 million $ 291,378
Mar 23, 4 AM $ 0.00233
-1.94%
$ 2.33 million $ 291,222
Mar 23, 3 AM $ 0.00236
+0.42%
$ 2.36 million $ 291,555
Mar 23, 2 AM $ 0.00235
-0.80%
$ 2.35 million $ 291,459
Mar 23, 1 AM $ 0.00236
-0.13%
$ 2.37 million $ 292,630
Mar 23, 12 AM $ 0.00237
-0.50%
$ 2.37 million $ 293,315
Mar 22, 11 PM $ 0.00238
-0.75%
$ 2.38 million $ 293,902
Mar 22, 10 PM $ 0.00239
-0.25%
$ 2.4 million $ 294,822
Mar 22, 9 PM $ 0.0024
+0.13%
$ 2.4 million $ 295,077
Mar 22, 8 PM $ 0.0024
-0.04%
$ 2.4 million $ 295,192