LDOG Historical Data

LDOG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00231
+0.13%
$ 2.31 million $ 285,417
Apr 7, 5 AM $ 0.0023
-0.13%
$ 2.3 million $ 285,659
Apr 7, 4 AM $ 0.00231
-0.22%
$ 2.31 million $ 285,619
Apr 7, 3 AM $ 0.00231
+0.35%
$ 2.31 million $ 285,891
Apr 7, 2 AM $ 0.0023
-0.48%
$ 2.3 million $ 286,271
Apr 7, 1 AM $ 0.00231
+0.43%
$ 2.31 million $ 287,379
Apr 7, 12 AM $ 0.0023
+0.13%
$ 2.3 million $ 287,859
Apr 6, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 288,464
Apr 6, 10 PM $ 0.0023
-0.48%
$ 2.3 million $ 288,565
Apr 6, 9 PM $ 0.00231
-1.15%
$ 2.31 million $ 288,242
Apr 6, 8 PM $ 0.00234
-0.13%
$ 2.34 million $ 288,652
Apr 6, 7 PM $ 0.00235
-0.76%
$ 2.35 million $ 288,761
Apr 6, 6 PM $ 0.00236
+0.34%
$ 2.36 million $ 288,939
Apr 6, 5 PM $ 0.00235
+1.29%
$ 2.35 million $ 288,873
Apr 6, 4 PM $ 0.00231
-1.07%
$ 2.31 million $ 289,169
Apr 6, 3 PM $ 0.00232
-0.94%
$ 2.32 million $ 290,038
Apr 6, 2 PM $ 0.00234
-0.04%
$ 2.34 million $ 290,919
Apr 6, 1 PM $ 0.00234
+0.30%
$ 2.34 million $ 290,630
Apr 6, 12 PM $ 0.00233
-0.60%
$ 2.33 million $ 290,706
Apr 6, 11 AM $ 0.00234
-0.85%
$ 2.34 million $ 290,946
Apr 6, 10 AM $ 0.00236
-0.04%
$ 2.36 million $ 290,961
Apr 6, 9 AM $ 0.00236
-0.13%
$ 2.36 million $ 290,761
Apr 6, 8 AM $ 0.00236
+0.21%
$ 2.37 million $ 290,581
Apr 6, 7 AM $ 0.00236
+0.77%
$ 2.36 million $ 290,577
Apr 6, 6 AM $ 0.00234
-0.47%
$ 2.34 million $ 290,839
Apr 6, 5 AM $ 0.00235
+0.13%
$ 2.35 million $ 290,878
Apr 6, 4 AM $ 0.00234
+0.86%
$ 2.35 million $ 291,158
Apr 6, 3 AM $ 0.00233
-0.34%
$ 2.33 million $ 291,580
Apr 6, 2 AM $ 0.00233
+1.26%
$ 2.33 million $ 291,745
Apr 6, 1 AM $ 0.00231
+0.26%
$ 2.31 million $ 291,299
Apr 6, 12 AM $ 0.00232
+0.48%
$ 2.32 million $ 291,433
Apr 5, 11 PM $ 0.00231
+0.30%
$ 2.31 million $ 291,746
Apr 5, 10 PM $ 0.0023
-0.09%
$ 2.3 million $ 291,841
Apr 5, 9 PM $ 0.0023
-2.91%
$ 2.31 million $ 292,352
Apr 5, 8 PM $ 0.00238
-0.54%
$ 2.38 million $ 292,603
Apr 5, 7 PM $ 0.00239
+1.31%
$ 2.39 million $ 292,811
Apr 5, 6 PM $ 0.00235
-0.09%
$ 2.35 million $ 292,097
Apr 5, 5 PM $ 0.00235
-0.72%
$ 2.35 million $ 291,711
Apr 5, 4 PM $ 0.00236
-1.38%
$ 2.36 million $ 291,246
Apr 5, 3 PM $ 0.00239
+0.25%
$ 2.39 million $ 290,950
Apr 5, 2 PM $ 0.00238
-0.58%
$ 2.38 million $ 290,290
Apr 5, 1 PM $ 0.00238
-0.58%
$ 2.38 million $ 290,046
Apr 5, 12 PM $ 0.0024
+0.25%
$ 2.4 million $ 289,467
Apr 5, 11 AM $ 0.0024
+0.80%
$ 2.4 million $ 289,004
Apr 5, 10 AM $ 0.00238
+0.13%
$ 2.38 million $ 288,261
Apr 5, 9 AM $ 0.00238
+0.89%
$ 2.38 million $ 288,029
Apr 5, 8 AM $ 0.00236
+0.17%
$ 2.36 million $ 288,094
Apr 5, 7 AM $ 0.00235
-0.68%
$ 2.35 million $ 287,226
Apr 5, 6 AM $ 0.00237
-0.80%
$ 2.37 million $ 286,831
Apr 5, 5 AM $ 0.00239
+0.17%
$ 2.39 million $ 286,608