LDOG Historical Data

LDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0024
+0.13%
$ 2.4 million $ 295,077
Mar 22, 8 PM $ 0.0024
-0.04%
$ 2.4 million $ 295,192
Mar 22, 7 PM $ 0.0024
+0.13%
$ 2.4 million $ 295,304
Mar 22, 6 PM $ 0.00239
-0.21%
$ 2.39 million $ 295,500
Mar 22, 5 PM $ 0.0024
+0.29%
$ 2.4 million $ 295,108
Mar 22, 4 PM $ 0.00239
+0.72%
$ 2.39 million $ 294,761
Mar 22, 3 PM $ 0.00236
-1.46%
$ 2.36 million $ 294,611
Mar 22, 2 PM $ 0.00239
+0.50%
$ 2.39 million $ 294,925
Mar 22, 1 PM $ 0.00238
-1.00%
$ 2.38 million $ 295,170
Mar 22, 12 PM $ 0.00239
-0.13%
$ 2.39 million $ 294,552
Mar 22, 11 AM $ 0.0024
+0.50%
$ 2.4 million $ 294,695
Mar 22, 10 AM $ 0.00238
+0.42%
$ 2.38 million $ 294,202
Mar 22, 9 AM $ 0.00238
-0.13%
$ 2.38 million $ 294,298
Mar 22, 8 AM $ 0.00238
-0.46%
$ 2.38 million $ 294,503
Mar 22, 7 AM $ 0.00239
-0.42%
$ 2.39 million $ 294,795
Mar 22, 6 AM $ 0.00239
+0.04%
$ 2.39 million $ 294,692
Mar 22, 5 AM $ 0.0024
+0.21%
$ 2.4 million $ 294,525
Mar 22, 4 AM $ 0.00239
+0.04%
$ 2.39 million $ 293,947
Mar 22, 3 AM $ 0.00239
-0.17%
$ 2.39 million $ 294,154
Mar 22, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 294,386
Mar 22, 1 AM $ 0.00239
-0.25%
$ 2.39 million $ 293,577
Mar 22, 12 AM $ 0.0024
+0.04%
$ 2.4 million $ 292,950
Mar 21, 11 PM $ 0.0024
+0.04%
$ 2.4 million $ 292,955
Mar 21, 10 PM $ 0.00239
-0.21%
$ 2.39 million $ 292,819
Mar 21, 9 PM $ 0.0024
+1.61%
$ 2.4 million $ 292,751
Mar 21, 8 PM $ 0.00237
-0.84%
$ 2.37 million $ 292,524
Mar 21, 7 PM $ 0.00239
+0.89%
$ 2.39 million $ 291,353
Mar 21, 6 PM $ 0.00238
-0.21%
$ 2.38 million $ 290,540
Mar 21, 5 PM $ 0.00239
-0.21%
$ 2.39 million $ 289,518
Mar 21, 4 PM $ 0.00239
+0.13%
$ 2.39 million $ 289,921
Mar 21, 3 PM $ 0.00239
+0.50%
$ 2.39 million $ 289,733
Mar 21, 2 PM $ 0.00238
-0.08%
$ 2.38 million $ 288,935
Mar 21, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 287,819
Mar 21, 12 PM $ 0.00238
-0.17%
$ 2.38 million $ 287,528
Mar 21, 11 AM $ 0.00238
+0.08%
$ 2.38 million $ 286,824
Mar 21, 10 AM $ 0.00238
-0.59%
$ 2.38 million $ 286,775
Mar 21, 9 AM $ 0.00239
+0.04%
$ 2.39 million $ 286,032
Mar 21, 8 AM $ 0.00239
+0.34%
$ 2.39 million $ 285,425
Mar 21, 7 AM $ 0.00238
-0.42%
$ 2.38 million $ 285,033
Mar 21, 6 AM $ 0.00239
-0.08%
$ 2.39 million $ 284,757
Mar 21, 5 AM $ 0.00239
+0.17%
$ 2.39 million $ 284,366
Mar 21, 4 AM $ 0.00239
-0.08%
$ 2.39 million $ 284,244
Mar 21, 3 AM $ 0.0024
+0.42%
$ 2.4 million $ 284,062
Mar 21, 2 AM $ 0.00239
+0.50%
$ 2.39 million $ 283,813
Mar 21, 1 AM $ 0.00237
+0.76%
$ 2.37 million $ 283,238
Mar 21, 12 AM $ 0.00235
+1.16%
$ 2.35 million $ 283,062
Mar 20, 11 PM $ 0.00233
-1.56%
$ 2.33 million $ 282,761
Mar 20, 10 PM $ 0.00237
-1.37%
$ 2.37 million $ 282,969
Mar 20, 9 PM $ 0.0024
+1.48%
$ 2.4 million $ 283,103
Mar 20, 8 PM $ 0.00238
+1.54%
$ 2.38 million $ 283,036