LDOG Historical Data

LDOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00238
+1.54%
$ 2.38 million $ 283,036
Mar 20, 7 PM $ 0.00232
+0.52%
$ 2.32 million $ 283,810
Mar 20, 6 PM $ 0.00231
-0.77%
$ 2.31 million $ 284,361
Mar 20, 5 PM $ 0.00234
+1.17%
$ 2.34 million $ 285,422
Mar 20, 4 PM $ 0.00231
+0.48%
$ 2.31 million $ 284,927
Mar 20, 3 PM $ 0.0023
-0.17%
$ 2.3 million $ 285,286
Mar 20, 2 PM $ 0.0023
+0.04%
$ 2.3 million $ 285,540
Mar 20, 1 PM $ 0.0023
-0.04%
$ 2.3 million $ 285,967
Mar 20, 12 PM $ 0.00231
-0.09%
$ 2.31 million $ 286,587
Mar 20, 11 AM $ 0.00231
+0.35%
$ 2.31 million $ 287,297
Mar 20, 10 AM $ 0.00231
+0.22%
$ 2.31 million $ 287,715
Mar 20, 9 AM $ 0.0023
-0.73%
$ 2.3 million $ 288,461
Mar 20, 8 AM $ 0.00232
+0.09%
$ 2.32 million $ 288,985
Mar 20, 7 AM $ 0.00232
-1.82%
$ 2.32 million $ 289,565
Mar 20, 6 AM $ 0.00236
+0.04%
$ 2.36 million $ 289,633
Mar 20, 5 AM $ 0.00236
-0.13%
$ 2.36 million $ 289,320
Mar 20, 4 AM $ 0.00236
+0.21%
$ 2.36 million $ 290,120
Mar 20, 3 AM $ 0.00236
+0.04%
$ 2.36 million $ 290,086
Mar 20, 2 AM $ 0.00235
+0.86%
$ 2.35 million $ 290,298
Mar 20, 1 AM $ 0.00234
-0.04%
$ 2.34 million $ 290,455
Mar 20, 12 AM $ 0.00234
-0.26%
$ 2.34 million $ 290,462
Mar 19, 11 PM $ 0.00237
+0.81%
$ 2.37 million $ 290,031
Mar 19, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 289,315
Mar 19, 9 PM $ 0.00235
-0.25%
$ 2.35 million $ 289,263
Mar 19, 8 PM $ 0.00236
+0.04%
$ 2.36 million $ 289,024
Mar 19, 7 PM $ 0.00236
+0.17%
$ 2.36 million $ 288,590
Mar 19, 6 PM $ 0.00235
+0.13%
$ 2.35 million $ 288,907
Mar 19, 5 PM $ 0.00235
+0.68%
$ 2.35 million $ 288,932
Mar 19, 4 PM $ 0.00234
+1.21%
$ 2.34 million $ 289,195
Mar 19, 3 PM $ 0.00231
-0.30%
$ 2.31 million $ 288,949
Mar 19, 2 PM $ 0.00232
-0.98%
$ 2.32 million $ 288,730
Mar 19, 1 PM $ 0.00234
-0.09%
$ 2.34 million $ 288,762
Mar 19, 12 PM $ 0.00234
-0.30%
$ 2.34 million $ 288,703
Mar 19, 11 AM $ 0.00235
-0.93%
$ 2.35 million $ 288,883
Mar 19, 10 AM $ 0.00238
-0.25%
$ 2.38 million $ 288,942
Mar 19, 9 AM $ 0.00239
-0.17%
$ 2.39 million $ 288,581
Mar 19, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 288,636
Mar 19, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 288,773
Mar 19, 6 AM $ 0.0024
+0.17%
$ 2.4 million $ 288,557
Mar 19, 5 AM $ 0.00239
-0.04%
$ 2.39 million $ 288,983
Mar 19, 4 AM $ 0.00239
+0.72%
$ 2.39 million $ 288,755
Mar 19, 3 AM $ 0.00237
+0.51%
$ 2.37 million $ 288,590
Mar 19, 2 AM $ 0.00236
+0.43%
$ 2.36 million $ 288,594
Mar 19, 1 AM $ 0.00235
+0.17%
$ 2.35 million $ 288,794
Mar 19, 12 AM $ 0.00233
+0.09%
$ 2.33 million $ 288,890
Mar 18, 11 PM $ 0.00234
+0.47%
$ 2.34 million $ 289,227
Mar 18, 10 PM $ 0.00233
+0.56%
$ 2.33 million $ 288,899
Mar 18, 9 PM $ 0.00232
+0.65%
$ 2.32 million $ 288,747
Mar 18, 8 PM $ 0.00231
-0.43%
$ 2.31 million $ 288,732
Mar 18, 7 PM $ 0.00233
-0.51%
$ 2.33 million $ 288,591