LDOG Historical Data

LDOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00233
-0.51%
$ 2.33 million $ 288,591
Mar 18, 6 PM $ 0.00233
+0.39%
$ 2.33 million $ 288,044
Mar 18, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 287,721
Mar 18, 4 PM $ 0.00231
+0.35%
$ 2.31 million $ 287,798
Mar 18, 3 PM $ 0.00231
-1.07%
$ 2.31 million $ 287,138
Mar 18, 2 PM $ 0.00233
+0.43%
$ 2.33 million $ 287,240
Mar 18, 1 PM $ 0.00231
-3.03%
$ 2.31 million $ 286,876
Mar 18, 12 PM $ 0.00238
-0.42%
$ 2.38 million $ 286,440
Mar 18, 11 AM $ 0.00236
-1.09%
$ 2.36 million $ 285,684
Mar 18, 10 AM $ 0.00239
+0.04%
$ 2.4 million $ 285,263
Mar 18, 9 AM $ 0.00239
+0.67%
$ 2.39 million $ 285,552
Mar 18, 8 AM $ 0.00235
-0.42%
$ 2.35 million $ 285,120
Mar 18, 7 AM $ 0.00236
+0.43%
$ 2.36 million $ 284,927
Mar 18, 6 AM $ 0.00234
-1.68%
$ 2.34 million $ 284,768
Mar 18, 5 AM $ 0.00237
+0.47%
$ 2.37 million $ 283,868
Mar 18, 4 AM $ 0.00236
+0.64%
$ 2.36 million $ 283,700
Mar 18, 3 AM $ 0.00235
+0.26%
$ 2.35 million $ 283,577
Mar 18, 2 AM $ 0.00234
-0.59%
$ 2.34 million $ 283,438
Mar 18, 1 AM $ 0.00235
-0.34%
$ 2.35 million $ 283,262
Mar 18, 12 AM $ 0.00236
+0.34%
$ 2.36 million $ 282,888
Mar 17, 11 PM $ 0.00236
-0.30%
$ 2.36 million $ 282,667
Mar 17, 10 PM $ 0.00237
+1.24%
$ 2.37 million $ 283,259
Mar 17, 9 PM $ 0.00234
-0.30%
$ 2.34 million $ 283,413
Mar 17, 8 PM $ 0.00235
+1.82%
$ 2.35 million $ 283,623
Mar 17, 7 PM $ 0.0023
-0.17%
$ 2.3 million $ 283,828
Mar 17, 6 PM $ 0.00231
+0.26%
$ 2.31 million $ 284,839
Mar 17, 5 PM $ 0.0023
-0.22%
$ 2.3 million $ 285,211
Mar 17, 4 PM $ 0.0023
-0.69%
$ 2.3 million $ 285,373
Mar 17, 3 PM $ 0.00232
-0.47%
$ 2.32 million $ 285,969
Mar 17, 2 PM $ 0.00233
+0.30%
$ 2.33 million $ 286,280
Mar 17, 1 PM $ 0.00232
+0.96%
$ 2.32 million $ 287,000
Mar 17, 12 PM $ 0.0023
-0.17%
$ 2.3 million $ 287,185
Mar 17, 11 AM $ 0.00231
-0.56%
$ 2.31 million $ 287,233
Mar 17, 10 AM $ 0.00232
+0.17%
$ 2.32 million $ 287,993
Mar 17, 9 AM $ 0.00231
-0.64%
$ 2.31 million $ 288,459
Mar 17, 8 AM $ 0.00232
-0.17%
$ 2.33 million $ 288,512
Mar 17, 7 AM $ 0.00232
+0.52%
$ 2.33 million $ 288,762
Mar 17, 6 AM $ 0.00232
+0.56%
$ 2.32 million $ 289,291
Mar 17, 5 AM $ 0.00231
-0.09%
$ 2.31 million $ 290,093
Mar 17, 4 AM $ 0.00231
+0.70%
$ 2.31 million $ 290,060
Mar 17, 3 AM $ 0.0023
-1.41%
$ 2.3 million $ 290,582
Mar 17, 2 AM $ 0.00233
+0.39%
$ 2.33 million $ 290,454
Mar 17, 1 AM $ 0.00232
-0.21%
$ 2.32 million $ 290,539
Mar 17, 12 AM $ 0.00233
+1.39%
$ 2.33 million $ 290,564
Mar 16, 11 PM $ 0.0023
-0.09%
$ 2.3 million $ 290,708
Mar 16, 10 PM $ 0.00231
-1.83%
$ 2.31 million $ 291,072
Mar 16, 9 PM $ 0.00235
-1.18%
$ 2.35 million $ 290,863
Mar 16, 8 PM $ 0.00237
-0.75%
$ 2.37 million $ 290,625
Mar 16, 7 PM $ 0.0024
+1.35%
$ 2.4 million $ 290,565
Mar 16, 6 PM $ 0.00237
+0.25%
$ 2.37 million $ 290,641