LDOG Historical Data

LDOG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00235
-1.42%
$ 2.35 million $ 290,739
Apr 3, 1 AM $ 0.00239
+0.67%
$ 2.39 million $ 290,125
Apr 3, 12 AM $ 0.00238
+1.36%
$ 2.38 million $ 289,929
Apr 2, 11 PM $ 0.00235
+2.09%
$ 2.35 million $ 289,703
Apr 2, 10 PM $ 0.00232
-1.28%
$ 2.32 million $ 290,279
Apr 2, 9 PM $ 0.00235
-0.08%
$ 2.35 million $ 290,321
Apr 2, 8 PM $ 0.00235
-0.80%
$ 2.35 million $ 290,874
Apr 2, 7 PM $ 0.00237
+0.21%
$ 2.37 million $ 290,871
Apr 2, 6 PM $ 0.00239
+1.66%
$ 2.39 million $ 290,504
Apr 2, 5 PM $ 0.00236
+0.08%
$ 2.36 million $ 290,404
Apr 2, 4 PM $ 0.00235
+0.69%
$ 2.35 million $ 289,777
Apr 2, 3 PM $ 0.00234
-0.51%
$ 2.34 million $ 289,785
Apr 2, 2 PM $ 0.00235
-0.17%
$ 2.35 million $ 289,883
Apr 2, 1 PM $ 0.00235
+0.26%
$ 2.35 million $ 288,278
Apr 2, 12 PM $ 0.00233
-0.81%
$ 2.33 million $ 287,424
Apr 2, 11 AM $ 0.00235
-0.04%
$ 2.35 million $ 287,198
Apr 2, 10 AM $ 0.00234
-0.51%
$ 2.34 million $ 287,475
Apr 2, 9 AM $ 0.00235
-0.55%
$ 2.35 million $ 287,485
Apr 2, 8 AM $ 0.00236
+0.77%
$ 2.36 million $ 286,096
Apr 2, 7 AM $ 0.00234
-0.42%
$ 2.35 million $ 285,036
Apr 2, 6 AM $ 0.00235
-0.59%
$ 2.35 million $ 283,592
Apr 2, 5 AM $ 0.00236
-0.67%
$ 2.36 million $ 283,555
Apr 2, 4 AM $ 0.00237
-0.79%
$ 2.38 million $ 283,649
Apr 2, 3 AM $ 0.00239
-0.33%
$ 2.39 million $ 283,451
Apr 2, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 283,240
Apr 2, 1 AM $ 0.00239
+1.06%
$ 2.39 million $ 283,804
Apr 2, 12 AM $ 0.00234
-1.47%
$ 2.34 million $ 283,209
Apr 1, 11 PM $ 0.00237
+0.55%
$ 2.38 million $ 282,846
Apr 1, 10 PM $ 0.00237
+0.81%
$ 2.37 million $ 283,156
Apr 1, 9 PM $ 0.00235
+0.26%
$ 2.35 million $ 283,300
Apr 1, 8 PM $ 0.00234
-0.42%
$ 2.34 million $ 283,424
Apr 1, 7 PM $ 0.00235
+0.04%
$ 2.35 million $ 283,787
Apr 1, 6 PM $ 0.00235
+0.81%
$ 2.35 million $ 283,481
Apr 1, 5 PM $ 0.00233
+0.30%
$ 2.33 million $ 283,368
Apr 1, 4 PM $ 0.00233
+0.69%
$ 2.33 million $ 283,837
Apr 1, 3 PM $ 0.00231
-0.60%
$ 2.31 million $ 284,951
Apr 1, 2 PM $ 0.00233
-0.34%
$ 2.33 million $ 285,429
Apr 1, 1 PM $ 0.00233
-0.81%
$ 2.33 million $ 286,538
Apr 1, 12 PM $ 0.00235
-0.04%
$ 2.35 million $ 287,007
Apr 1, 11 AM $ 0.00236
-0.13%
$ 2.36 million $ 287,257
Apr 1, 10 AM $ 0.00236
+0.55%
$ 2.36 million $ 287,184
Apr 1, 9 AM $ 0.00235
-0.55%
$ 2.35 million $ 287,173
Apr 1, 8 AM $ 0.00236
+0.55%
$ 2.37 million $ 288,788
Apr 1, 7 AM $ 0.00235
-0.80%
$ 2.35 million $ 289,495
Apr 1, 6 AM $ 0.00237
-0.79%
$ 2.37 million $ 290,751
Apr 1, 5 AM $ 0.00239
+0.34%
$ 2.39 million $ 290,582
Apr 1, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 290,341
Apr 1, 3 AM $ 0.00239
-0.46%
$ 2.39 million $ 290,282
Apr 1, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 290,184
Apr 1, 1 AM $ 0.0024
+0.54%
$ 2.4 million $ 290,039