LDOG Historical Data

LDOG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00239
+0.34%
$ 2.39 million $ 290,752
Mar 31, 11 PM $ 0.00238
-0.67%
$ 2.38 million $ 291,214
Mar 31, 10 PM $ 0.00239
+0.34%
$ 2.39 million $ 289,904
Mar 31, 9 PM $ 0.00238
-0.17%
$ 2.38 million $ 290,016
Mar 31, 8 PM $ 0.00239
-0.04%
$ 2.39 million $ 289,897
Mar 31, 7 PM $ 0.00239
-0.54%
$ 2.39 million $ 289,224
Mar 31, 6 PM $ 0.0024
+0.25%
$ 2.4 million $ 289,196
Mar 31, 5 PM $ 0.00239
-0.29%
$ 2.39 million $ 289,352
Mar 31, 4 PM $ 0.0024
+0.42%
$ 2.4 million $ 289,086
Mar 31, 3 PM $ 0.00239
+0.59%
$ 2.39 million $ 287,998
Mar 31, 2 PM $ 0.00238
-0.42%
$ 2.38 million $ 287,369
Mar 31, 1 PM $ 0.00238
+0.63%
$ 2.38 million $ 287,502
Mar 31, 12 PM $ 0.00237
+0.21%
$ 2.37 million $ 287,300
Mar 31, 11 AM $ 0.00236
+0.17%
$ 2.36 million $ 286,885
Mar 31, 10 AM $ 0.00235
+0.73%
$ 2.35 million $ 287,082
Mar 31, 9 AM $ 0.00234
+0.69%
$ 2.34 million $ 286,770
Mar 31, 8 AM $ 0.00233
-0.39%
$ 2.33 million $ 286,186
Mar 31, 7 AM $ 0.00233
+1.26%
$ 2.33 million $ 285,922
Mar 31, 6 AM $ 0.00231
-1.49%
$ 2.31 million $ 286,116
Mar 31, 5 AM $ 0.00235
+0.43%
$ 2.35 million $ 286,155
Mar 31, 4 AM $ 0.00235
-1.26%
$ 2.35 million $ 285,603
Mar 31, 3 AM $ 0.00236
-0.34%
$ 2.36 million $ 285,217
Mar 31, 2 AM $ 0.00238
-0.50%
$ 2.38 million $ 284,864
Mar 31, 1 AM $ 0.00239
+0.59%
$ 2.39 million $ 284,809
Mar 31, 12 AM $ 0.00237
+3.05%
$ 2.37 million $ 284,692
Mar 30, 11 PM $ 0.00231
-0.13%
$ 2.31 million $ 284,065
Mar 30, 10 PM $ 0.00231
-0.09%
$ 2.31 million $ 284,370
Mar 30, 9 PM $ 0.00231
-0.09%
$ 2.31 million $ 283,905
Mar 30, 8 PM $ 0.00232
-0.22%
$ 2.32 million $ 284,049
Mar 30, 7 PM $ 0.00232
-0.43%
$ 2.32 million $ 284,504
Mar 30, 6 PM $ 0.00233
+0.69%
$ 2.33 million $ 284,368
Mar 30, 5 PM $ 0.00232
+0.39%
$ 2.32 million $ 284,462
Mar 30, 4 PM $ 0.00231
-0.35%
$ 2.31 million $ 284,165
Mar 30, 3 PM $ 0.00232
-0.43%
$ 2.33 million $ 285,081
Mar 30, 2 PM $ 0.00233
+0.69%
$ 2.33 million $ 285,428
Mar 30, 1 PM $ 0.00231
-0.04%
$ 2.31 million $ 285,809
Mar 30, 12 PM $ 0.00231
+0.17%
$ 2.31 million $ 285,657
Mar 30, 11 AM $ 0.00231
+0.26%
$ 2.31 million $ 286,318
Mar 30, 10 AM $ 0.0023
-0.48%
$ 2.3 million $ 285,856
Mar 30, 9 AM $ 0.00231
+0.52%
$ 2.31 million $ 286,064
Mar 30, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 286,943
Mar 30, 7 AM $ 0.0023
-0.99%
$ 2.3 million $ 287,326
Mar 30, 6 AM $ 0.00232
+0.56%
$ 2.32 million $ 287,503
Mar 30, 5 AM $ 0.00231
-0.22%
$ 2.31 million $ 287,420
Mar 30, 4 AM $ 0.00231
+0.09%
$ 2.31 million $ 287,799
Mar 30, 3 AM $ 0.00231
+0.17%
$ 2.31 million $ 288,043
Mar 30, 2 AM $ 0.0023
-0.39%
$ 2.3 million $ 287,977
Mar 30, 1 AM $ 0.0023
-0.78%
$ 2.3 million $ 287,384
Mar 30, 12 AM $ 0.00232
-0.34%
$ 2.32 million $ 287,029
Mar 29, 11 PM $ 0.00233
-1.77%
$ 2.33 million $ 287,450