LDOG Historical Data

LDOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0024
+1.35%
$ 2.4 million $ 290,565
Mar 16, 6 PM $ 0.00237
+0.25%
$ 2.37 million $ 290,641
Mar 16, 5 PM $ 0.00236
+0.64%
$ 2.36 million $ 290,449
Mar 16, 4 PM $ 0.00235
+0.34%
$ 2.35 million $ 290,752
Mar 16, 3 PM $ 0.00234
+0.13%
$ 2.35 million $ 291,033
Mar 16, 2 PM $ 0.00234
+0.21%
$ 2.34 million $ 290,400
Mar 16, 1 PM $ 0.00233
+1.17%
$ 2.33 million $ 290,542
Mar 16, 12 PM $ 0.00231
-2.89%
$ 2.31 million $ 291,378
Mar 16, 11 AM $ 0.00238
+0.29%
$ 2.38 million $ 291,264
Mar 16, 10 AM $ 0.00237
+0.59%
$ 2.38 million $ 290,955
Mar 16, 9 AM $ 0.00236
+0.04%
$ 2.36 million $ 290,056
Mar 16, 8 AM $ 0.00236
-0.25%
$ 2.36 million $ 290,720
Mar 16, 7 AM $ 0.00236
-0.25%
$ 2.36 million $ 290,419
Mar 16, 6 AM $ 0.00237
+0.68%
$ 2.38 million $ 290,290
Mar 16, 5 AM $ 0.00237
+0.64%
$ 2.37 million $ 290,059
Mar 16, 4 AM $ 0.00235
-0.13%
$ 2.35 million $ 289,821
Mar 16, 3 AM $ 0.00236
+0.90%
$ 2.36 million $ 289,360
Mar 16, 2 AM $ 0.00232
+0.00%
$ 2.33 million $ 289,432
Mar 16, 1 AM $ 0.00232
-0.04%
$ 2.32 million $ 289,423
Mar 16, 12 AM $ 0.00232
-0.30%
$ 2.32 million $ 289,483
Mar 15, 11 PM $ 0.00232
+0.48%
$ 2.32 million $ 289,426
Mar 15, 10 PM $ 0.00231
-0.09%
$ 2.31 million $ 288,985
Mar 15, 9 PM $ 0.00231
-0.52%
$ 2.31 million $ 289,049
Mar 15, 8 PM $ 0.00232
-1.98%
$ 2.32 million $ 289,134
Mar 15, 7 PM $ 0.00239
+0.17%
$ 2.39 million $ 289,022
Mar 15, 6 PM $ 0.00238
+0.25%
$ 2.38 million $ 288,938
Mar 15, 5 PM $ 0.00237
+0.04%
$ 2.37 million $ 288,686
Mar 15, 4 PM $ 0.00237
-0.84%
$ 2.37 million $ 288,825
Mar 15, 3 PM $ 0.00239
+0.21%
$ 2.39 million $ 288,424
Mar 15, 2 PM $ 0.00238
+0.21%
$ 2.38 million $ 288,868
Mar 15, 1 PM $ 0.00238
-0.08%
$ 2.38 million $ 289,410
Mar 15, 12 PM $ 0.00238
+0.17%
$ 2.38 million $ 289,049
Mar 15, 11 AM $ 0.00238
+0.04%
$ 2.38 million $ 289,620
Mar 15, 10 AM $ 0.00237
+0.21%
$ 2.37 million $ 289,420
Mar 15, 9 AM $ 0.00237
-0.75%
$ 2.37 million $ 290,037
Mar 15, 8 AM $ 0.0024
+0.80%
$ 2.4 million $ 289,852
Mar 15, 7 AM $ 0.00238
-0.13%
$ 2.38 million $ 289,819
Mar 15, 6 AM $ 0.00238
+1.58%
$ 2.38 million $ 289,315
Mar 15, 5 AM $ 0.00234
-1.14%
$ 2.34 million $ 289,124
Mar 15, 4 AM $ 0.00235
-0.04%
$ 2.35 million $ 290,072
Mar 15, 3 AM $ 0.00235
-0.97%
$ 2.35 million $ 290,814
Mar 15, 2 AM $ 0.00237
+1.15%
$ 2.37 million $ 290,592
Mar 15, 1 AM $ 0.00234
-0.93%
$ 2.34 million $ 290,645
Mar 15, 12 AM $ 0.00236
-0.21%
$ 2.36 million $ 290,269
Mar 14, 11 PM $ 0.00236
+2.17%
$ 2.36 million $ 290,202
Mar 14, 10 PM $ 0.00232
-0.69%
$ 2.32 million $ 290,602
Mar 14, 9 PM $ 0.00235
-0.72%
$ 2.35 million $ 290,839
Mar 14, 8 PM $ 0.00234
-2.26%
$ 2.34 million $ 290,920
Mar 14, 7 PM $ 0.00239
+1.10%
$ 2.39 million $ 290,433
Mar 14, 6 PM $ 0.00237
+1.89%
$ 2.37 million $ 289,897