LDOG Historical Data

LDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00236
+1.16%
$ 2.36 million $ 292,915
Apr 20, 12 AM $ 0.00232
+0.17%
$ 2.32 million $ 293,513
Apr 19, 11 PM $ 0.00231
+0.30%
$ 2.31 million $ 294,043
Apr 19, 10 PM $ 0.00231
-0.35%
$ 2.31 million $ 294,645
Apr 19, 9 PM $ 0.00232
-0.47%
$ 2.32 million $ 294,683
Apr 19, 8 PM $ 0.00235
+0.82%
$ 2.35 million $ 294,995
Apr 19, 7 PM $ 0.00234
-2.34%
$ 2.34 million $ 295,436
Apr 19, 6 PM $ 0.00239
-0.33%
$ 2.39 million $ 295,285
Apr 19, 5 PM $ 0.0024
+1.05%
$ 2.4 million $ 294,994
Apr 19, 4 PM $ 0.00237
-0.59%
$ 2.37 million $ 295,156
Apr 19, 3 PM $ 0.00239
+0.38%
$ 2.39 million $ 294,686
Apr 19, 2 PM $ 0.00238
+0.38%
$ 2.38 million $ 294,391
Apr 19, 1 PM $ 0.00237
-0.67%
$ 2.37 million $ 294,410
Apr 19, 12 PM $ 0.00239
-0.08%
$ 2.39 million $ 294,585
Apr 19, 11 AM $ 0.00239
-0.21%
$ 2.39 million $ 293,900
Apr 19, 10 AM $ 0.00239
+0.17%
$ 2.4 million $ 294,212
Apr 19, 9 AM $ 0.00239
+0.25%
$ 2.4 million $ 294,393
Apr 19, 8 AM $ 0.00239
+0.38%
$ 2.39 million $ 294,251
Apr 19, 7 AM $ 0.00238
+0.34%
$ 2.38 million $ 294,313
Apr 19, 6 AM $ 0.00236
-0.38%
$ 2.36 million $ 294,553
Apr 19, 5 AM $ 0.00237
-0.17%
$ 2.37 million $ 295,074
Apr 19, 4 AM $ 0.00237
-0.17%
$ 2.37 million $ 295,427
Apr 19, 3 AM $ 0.00238
-0.38%
$ 2.38 million $ 295,061
Apr 19, 2 AM $ 0.00238
-0.63%
$ 2.38 million $ 295,226
Apr 19, 1 AM $ 0.00237
-0.96%
$ 2.37 million $ 294,661
Apr 19, 12 AM $ 0.00239
+0.63%
$ 2.39 million $ 294,460
Apr 18, 11 PM $ 0.00238
+0.34%
$ 2.38 million $ 293,936
Apr 18, 10 PM $ 0.00237
+0.17%
$ 2.37 million $ 293,713
Apr 18, 9 PM $ 0.00236
+0.17%
$ 2.36 million $ 293,543
Apr 18, 8 PM $ 0.00236
+0.38%
$ 2.36 million $ 293,001
Apr 18, 7 PM $ 0.00235
+0.60%
$ 2.35 million $ 292,976
Apr 18, 6 PM $ 0.00235
+0.04%
$ 2.35 million $ 293,238
Apr 18, 5 PM $ 0.00235
-1.71%
$ 2.35 million $ 293,319
Apr 18, 4 PM $ 0.00239
-0.21%
$ 2.39 million $ 292,860
Apr 18, 3 PM $ 0.0024
+0.55%
$ 2.4 million $ 292,134
Apr 18, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 291,842
Apr 18, 1 PM $ 0.00238
+0.46%
$ 2.38 million $ 291,017
Apr 18, 12 PM $ 0.00237
-0.17%
$ 2.37 million $ 289,972
Apr 18, 11 AM $ 0.00237
+0.55%
$ 2.37 million $ 289,627
Apr 18, 10 AM $ 0.00236
-0.59%
$ 2.36 million $ 289,053
Apr 18, 9 AM $ 0.00237
+0.85%
$ 2.37 million $ 288,529
Apr 18, 8 AM $ 0.00236
-1.21%
$ 2.36 million $ 288,390
Apr 18, 7 AM $ 0.00238
+0.47%
$ 2.38 million $ 287,440
Apr 18, 6 AM $ 0.00236
-0.59%
$ 2.36 million $ 287,564
Apr 18, 5 AM $ 0.00237
+0.68%
$ 2.37 million $ 287,161
Apr 18, 4 AM $ 0.00234
-1.93%
$ 2.34 million $ 287,052
Apr 18, 3 AM $ 0.00239
+1.14%
$ 2.39 million $ 287,241
Apr 18, 2 AM $ 0.00237
+1.41%
$ 2.37 million $ 286,608
Apr 18, 1 AM $ 0.00234
+0.47%
$ 2.34 million $ 286,902
Apr 18, 12 AM $ 0.00232
+0.00%
$ 2.33 million $ 286,341