LDOG Historical Data

LDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00236
-0.25%
$ 2.36 million $ 289,759
May 6, 9 AM $ 0.00237
-0.34%
$ 2.37 million $ 289,895
May 6, 8 AM $ 0.00237
+0.55%
$ 2.37 million $ 290,096
May 6, 7 AM $ 0.00235
+0.99%
$ 2.35 million $ 290,030
May 6, 6 AM $ 0.00234
+1.61%
$ 2.34 million $ 289,928
May 6, 5 AM $ 0.0023
-0.30%
$ 2.31 million $ 290,308
May 6, 4 AM $ 0.00231
+0.22%
$ 2.31 million $ 290,325
May 6, 3 AM $ 0.0023
-0.48%
$ 2.3 million $ 290,612
May 6, 2 AM $ 0.00231
-0.09%
$ 2.31 million $ 290,620
May 6, 1 AM $ 0.0023
-1.33%
$ 2.3 million $ 290,790
May 6, 12 AM $ 0.00232
+0.74%
$ 2.32 million $ 290,365
May 5, 11 PM $ 0.0023
-1.46%
$ 2.3 million $ 290,667
May 5, 10 PM $ 0.00236
+0.68%
$ 2.36 million $ 290,860
May 5, 9 PM $ 0.00235
-0.30%
$ 2.35 million $ 290,692
May 5, 8 PM $ 0.00236
-0.17%
$ 2.36 million $ 290,798
May 5, 7 PM $ 0.00236
-0.21%
$ 2.36 million $ 290,832
May 5, 6 PM $ 0.00237
+0.08%
$ 2.37 million $ 291,269
May 5, 5 PM $ 0.00237
-1.21%
$ 2.37 million $ 291,141
May 5, 4 PM $ 0.00238
-0.21%
$ 2.38 million $ 291,580
May 5, 3 PM $ 0.00238
-0.33%
$ 2.38 million $ 291,820
May 5, 2 PM $ 0.00239
-0.17%
$ 2.39 million $ 291,734
May 5, 1 PM $ 0.00239
+0.50%
$ 2.39 million $ 291,110
May 5, 12 PM $ 0.00238
-0.08%
$ 2.38 million $ 291,182
May 5, 11 AM $ 0.00239
+0.97%
$ 2.39 million $ 290,801
May 5, 10 AM $ 0.00236
+0.04%
$ 2.36 million $ 290,624
May 5, 9 AM $ 0.00236
-0.13%
$ 2.36 million $ 290,684
May 5, 8 AM $ 0.00237
+0.25%
$ 2.37 million $ 290,719
May 5, 7 AM $ 0.00235
+0.04%
$ 2.35 million $ 289,942
May 5, 6 AM $ 0.00236
+0.34%
$ 2.36 million $ 290,043
May 5, 5 AM $ 0.00234
+1.56%
$ 2.34 million $ 289,790
May 5, 4 AM $ 0.0023
-0.43%
$ 2.3 million $ 289,908
May 5, 3 AM $ 0.00232
-0.77%
$ 2.32 million $ 289,758
May 5, 2 AM $ 0.00236
+0.94%
$ 2.36 million $ 290,295
May 5, 1 AM $ 0.00232
-0.34%
$ 2.32 million $ 290,054
May 5, 12 AM $ 0.00233
-1.15%
$ 2.33 million $ 289,835
May 4, 11 PM $ 0.00235
-0.30%
$ 2.35 million $ 289,485
May 4, 10 PM $ 0.00236
-0.21%
$ 2.36 million $ 289,699
May 4, 9 PM $ 0.00237
-0.38%
$ 2.37 million $ 289,721
May 4, 8 PM $ 0.00238
-0.54%
$ 2.38 million $ 289,289
May 4, 7 PM $ 0.00239
-0.08%
$ 2.39 million $ 289,071
May 4, 6 PM $ 0.00239
+0.04%
$ 2.4 million $ 288,837
May 4, 5 PM $ 0.0024
+0.21%
$ 2.4 million $ 288,751
May 4, 4 PM $ 0.00239
+0.17%
$ 2.39 million $ 288,649
May 4, 3 PM $ 0.00238
+0.72%
$ 2.38 million $ 288,400
May 4, 2 PM $ 0.00235
+0.47%
$ 2.35 million $ 288,428
May 4, 1 PM $ 0.00234
-1.55%
$ 2.34 million $ 289,289
May 4, 12 PM $ 0.00237
+1.46%
$ 2.37 million $ 289,360
May 4, 11 AM $ 0.00232
+0.48%
$ 2.32 million $ 289,533
May 4, 10 AM $ 0.00231
-0.04%
$ 2.31 million $ 289,968
May 4, 9 AM $ 0.00232
-1.86%
$ 2.32 million $ 290,029