LDOG Historical Data

LDOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00238
+0.76%
$ 2.38 million $ 287,014
Mar 29, 9 PM $ 0.00237
-1.04%
$ 2.37 million $ 286,749
Mar 29, 8 PM $ 0.00238
-0.58%
$ 2.38 million $ 286,171
Mar 29, 7 PM $ 0.0024
+0.13%
$ 2.4 million $ 286,371
Mar 29, 6 PM $ 0.0024
+0.13%
$ 2.4 million $ 285,333
Mar 29, 5 PM $ 0.00239
+0.55%
$ 2.39 million $ 284,978
Mar 29, 4 PM $ 0.00238
-0.38%
$ 2.38 million $ 285,087
Mar 29, 3 PM $ 0.00239
-0.29%
$ 2.39 million $ 284,904
Mar 29, 2 PM $ 0.00239
+1.10%
$ 2.4 million $ 284,314
Mar 29, 1 PM $ 0.00237
-0.08%
$ 2.37 million $ 283,930
Mar 29, 12 PM $ 0.00237
+0.38%
$ 2.37 million $ 284,156
Mar 29, 11 AM $ 0.00237
+0.59%
$ 2.37 million $ 283,912
Mar 29, 10 AM $ 0.00236
-1.63%
$ 2.36 million $ 283,968
Mar 29, 9 AM $ 0.00239
+0.08%
$ 2.39 million $ 283,360
Mar 29, 8 AM $ 0.00239
+1.19%
$ 2.39 million $ 282,464
Mar 29, 7 AM $ 0.00235
-0.47%
$ 2.35 million $ 282,218
Mar 29, 6 AM $ 0.00236
-1.21%
$ 2.37 million $ 281,941
Mar 29, 5 AM $ 0.0024
+1.65%
$ 2.4 million $ 281,938
Mar 29, 4 AM $ 0.00236
+2.34%
$ 2.36 million $ 281,434
Mar 29, 3 AM $ 0.0023
-1.67%
$ 2.3 million $ 281,235
Mar 29, 2 AM $ 0.00234
+1.17%
$ 2.34 million $ 281,375
Mar 29, 1 AM $ 0.00232
-0.09%
$ 2.32 million $ 281,513
Mar 29, 12 AM $ 0.00232
-0.22%
$ 2.32 million $ 282,078
Mar 28, 11 PM $ 0.00232
+0.39%
$ 2.32 million $ 282,026
Mar 28, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 282,950
Mar 28, 9 PM $ 0.00231
+0.52%
$ 2.31 million $ 283,176
Mar 28, 8 PM $ 0.0023
-0.17%
$ 2.3 million $ 283,683
Mar 28, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 283,383
Mar 28, 6 PM $ 0.00231
+0.13%
$ 2.31 million $ 284,307
Mar 28, 5 PM $ 0.0023
-0.13%
$ 2.3 million $ 284,626
Mar 28, 4 PM $ 0.00231
+0.30%
$ 2.31 million $ 285,263
Mar 28, 3 PM $ 0.00231
-0.17%
$ 2.31 million $ 285,163
Mar 28, 2 PM $ 0.00231
-0.73%
$ 2.31 million $ 285,715
Mar 28, 1 PM $ 0.00233
+0.13%
$ 2.33 million $ 285,870
Mar 28, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 286,250
Mar 28, 11 AM $ 0.00232
-0.26%
$ 2.32 million $ 286,408
Mar 28, 10 AM $ 0.00233
+0.04%
$ 2.33 million $ 286,837
Mar 28, 9 AM $ 0.00232
-0.04%
$ 2.32 million $ 287,695
Mar 28, 8 AM $ 0.00232
+0.26%
$ 2.32 million $ 287,875
Mar 28, 7 AM $ 0.00231
-0.60%
$ 2.31 million $ 288,092
Mar 28, 6 AM $ 0.00232
+0.61%
$ 2.32 million $ 288,430
Mar 28, 5 AM $ 0.0023
+0.04%
$ 2.31 million $ 288,535
Mar 28, 4 AM $ 0.0023
-0.04%
$ 2.31 million $ 289,106
Mar 28, 3 AM $ 0.0023
-0.77%
$ 2.31 million $ 289,773
Mar 28, 2 AM $ 0.00232
-0.90%
$ 2.32 million $ 290,000
Mar 28, 1 AM $ 0.00233
+0.65%
$ 2.33 million $ 289,927
Mar 28, 12 AM $ 0.00231
+0.09%
$ 2.31 million $ 289,779
Mar 27, 11 PM $ 0.00231
-0.17%
$ 2.31 million $ 290,262
Mar 27, 10 PM $ 0.00231
+0.22%
$ 2.31 million $ 290,065
Mar 27, 9 PM $ 0.0023
-0.52%
$ 2.31 million $ 290,708