LDOG Historical Data

LDOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00239
-0.29%
$ 2.39 million $ 290,162
Mar 12, 5 PM $ 0.00239
-0.08%
$ 2.39 million $ 289,865
Mar 12, 4 PM $ 0.00239
+1.44%
$ 2.39 million $ 289,948
Mar 12, 3 PM $ 0.00235
-0.80%
$ 2.35 million $ 289,420
Mar 12, 2 PM $ 0.00237
-0.34%
$ 2.37 million $ 288,959
Mar 12, 1 PM $ 0.00236
-0.92%
$ 2.36 million $ 288,401
Mar 12, 12 PM $ 0.00238
-0.21%
$ 2.38 million $ 288,059
Mar 12, 11 AM $ 0.00239
+0.80%
$ 2.39 million $ 287,427
Mar 12, 10 AM $ 0.00238
+2.37%
$ 2.38 million $ 287,358
Mar 12, 9 AM $ 0.00232
+0.04%
$ 2.32 million $ 286,845
Mar 12, 8 AM $ 0.00232
+0.43%
$ 2.32 million $ 286,385
Mar 12, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 285,732
Mar 12, 6 AM $ 0.00231
+0.39%
$ 2.31 million $ 285,363
Mar 12, 5 AM $ 0.00231
-0.17%
$ 2.31 million $ 284,857
Mar 12, 4 AM $ 0.00231
-1.45%
$ 2.31 million $ 284,669
Mar 12, 3 AM $ 0.00235
-1.68%
$ 2.35 million $ 284,396
Mar 12, 2 AM $ 0.00238
+1.28%
$ 2.38 million $ 283,776
Mar 12, 1 AM $ 0.00235
-0.47%
$ 2.35 million $ 283,117
Mar 12, 12 AM $ 0.00236
-0.46%
$ 2.36 million $ 282,425
Mar 11, 11 PM $ 0.00237
+0.30%
$ 2.37 million $ 281,884
Mar 11, 10 PM $ 0.00235
-0.55%
$ 2.35 million $ 281,661
Mar 11, 9 PM $ 0.00236
-0.34%
$ 2.36 million $ 281,422
Mar 11, 8 PM $ 0.00237
+2.25%
$ 2.37 million $ 281,233
Mar 11, 7 PM $ 0.00231
-0.04%
$ 2.31 million $ 280,879
Mar 11, 6 PM $ 0.0023
-0.56%
$ 2.3 million $ 280,405
Mar 11, 5 PM $ 0.00233
-0.17%
$ 2.33 million $ 279,971
Mar 11, 4 PM $ 0.00234
+0.47%
$ 2.34 million $ 279,460
Mar 11, 3 PM $ 0.00233
-0.30%
$ 2.33 million $ 279,709
Mar 11, 2 PM $ 0.00233
+0.82%
$ 2.33 million $ 280,054
Mar 11, 1 PM $ 0.00232
-0.22%
$ 2.32 million $ 279,721
Mar 11, 12 PM $ 0.00233
-0.47%
$ 2.33 million $ 280,156
Mar 11, 11 AM $ 0.00234
+0.82%
$ 2.34 million $ 280,518
Mar 11, 10 AM $ 0.00232
-1.57%
$ 2.32 million $ 280,284
Mar 11, 9 AM $ 0.00237
+1.98%
$ 2.37 million $ 280,835
Mar 11, 8 AM $ 0.00231
+0.26%
$ 2.31 million $ 281,198
Mar 11, 7 AM $ 0.00231
-0.26%
$ 2.31 million $ 282,209
Mar 11, 6 AM $ 0.00232
+0.39%
$ 2.32 million $ 282,722
Mar 11, 5 AM $ 0.0023
+0.17%
$ 2.3 million $ 283,411
Mar 11, 4 AM $ 0.0023
-0.60%
$ 2.3 million $ 283,422
Mar 11, 3 AM $ 0.00231
+0.52%
$ 2.31 million $ 284,036
Mar 11, 2 AM $ 0.00231
-1.24%
$ 2.31 million $ 284,497
Mar 11, 1 AM $ 0.00232
-0.56%
$ 2.33 million $ 285,088
Mar 11, 12 AM $ 0.00234
+0.34%
$ 2.34 million $ 285,748
Mar 10, 11 PM $ 0.00233
+0.13%
$ 2.33 million $ 285,935
Mar 10, 10 PM $ 0.00232
+0.65%
$ 2.32 million $ 286,098
Mar 10, 9 PM $ 0.00231
-0.09%
$ 2.31 million $ 286,365
Mar 10, 8 PM $ 0.00231
-0.13%
$ 2.31 million $ 287,109
Mar 10, 7 PM $ 0.00232
-0.04%
$ 2.32 million $ 286,977
Mar 10, 6 PM $ 0.00231
+0.13%
$ 2.31 million $ 287,484
Mar 10, 5 PM $ 0.0023
-0.56%
$ 2.3 million $ 287,537