LDOG Historical Data

LDOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00232
-1.74%
$ 2.32 million $ 291,006
Mar 27, 7 PM $ 0.00236
-0.13%
$ 2.36 million $ 291,497
Mar 27, 6 PM $ 0.00237
-0.59%
$ 2.37 million $ 291,885
Mar 27, 5 PM $ 0.00239
-0.13%
$ 2.39 million $ 291,868
Mar 27, 4 PM $ 0.00239
+0.42%
$ 2.39 million $ 291,103
Mar 27, 3 PM $ 0.00238
+0.98%
$ 2.38 million $ 291,175
Mar 27, 2 PM $ 0.00235
-0.38%
$ 2.35 million $ 291,115
Mar 27, 1 PM $ 0.00237
-0.50%
$ 2.37 million $ 291,367
Mar 27, 12 PM $ 0.00237
+0.68%
$ 2.37 million $ 291,155
Mar 27, 11 AM $ 0.00236
+0.17%
$ 2.36 million $ 291,436
Mar 27, 10 AM $ 0.00235
-0.17%
$ 2.35 million $ 291,056
Mar 27, 9 AM $ 0.00235
-0.21%
$ 2.35 million $ 291,053
Mar 27, 8 AM $ 0.00236
-0.34%
$ 2.37 million $ 291,852
Mar 27, 7 AM $ 0.00237
-0.42%
$ 2.37 million $ 291,851
Mar 27, 6 AM $ 0.00239
-0.08%
$ 2.39 million $ 291,738
Mar 27, 5 AM $ 0.0024
-0.08%
$ 2.4 million $ 291,887
Mar 27, 4 AM $ 0.0024
+1.31%
$ 2.4 million $ 291,916
Mar 27, 3 AM $ 0.00237
-0.92%
$ 2.37 million $ 291,806
Mar 27, 2 AM $ 0.0024
+0.63%
$ 2.4 million $ 291,942
Mar 27, 1 AM $ 0.00239
-0.38%
$ 2.39 million $ 291,351
Mar 27, 12 AM $ 0.00239
+0.29%
$ 2.39 million $ 291,049
Mar 26, 11 PM $ 0.00239
+0.17%
$ 2.39 million $ 290,411
Mar 26, 10 PM $ 0.00238
+0.21%
$ 2.38 million $ 289,828
Mar 26, 9 PM $ 0.00238
-0.83%
$ 2.38 million $ 289,637
Mar 26, 8 PM $ 0.00238
+0.93%
$ 2.38 million $ 288,934
Mar 26, 7 PM $ 0.00236
+0.21%
$ 2.36 million $ 288,750
Mar 26, 6 PM $ 0.00235
-0.38%
$ 2.35 million $ 288,289
Mar 26, 5 PM $ 0.00236
+0.17%
$ 2.36 million $ 288,312
Mar 26, 4 PM $ 0.00236
+0.08%
$ 2.36 million $ 288,658
Mar 26, 3 PM $ 0.00236
-0.92%
$ 2.36 million $ 288,843
Mar 26, 2 PM $ 0.00238
+0.04%
$ 2.38 million $ 288,521
Mar 26, 1 PM $ 0.00238
-0.50%
$ 2.38 million $ 288,078
Mar 26, 12 PM $ 0.00239
+0.04%
$ 2.39 million $ 287,637
Mar 26, 11 AM $ 0.00239
+0.55%
$ 2.39 million $ 287,428
Mar 26, 10 AM $ 0.00238
-0.21%
$ 2.38 million $ 287,664
Mar 26, 9 AM $ 0.00239
-0.33%
$ 2.39 million $ 287,577
Mar 26, 8 AM $ 0.00239
-0.13%
$ 2.39 million $ 287,075
Mar 26, 7 AM $ 0.0024
+0.42%
$ 2.4 million $ 287,436
Mar 26, 6 AM $ 0.00239
-0.13%
$ 2.39 million $ 287,610
Mar 26, 5 AM $ 0.00239
+0.85%
$ 2.39 million $ 287,442
Mar 26, 4 AM $ 0.00237
-1.29%
$ 2.37 million $ 287,260
Mar 26, 3 AM $ 0.00239
+0.29%
$ 2.39 million $ 286,326
Mar 26, 2 AM $ 0.00237
-0.08%
$ 2.37 million $ 286,250
Mar 26, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 286,808
Mar 26, 12 AM $ 0.00236
-0.55%
$ 2.36 million $ 287,199
Mar 25, 11 PM $ 0.00237
-0.08%
$ 2.37 million $ 287,273
Mar 25, 10 PM $ 0.00237
+0.21%
$ 2.37 million $ 287,427
Mar 25, 9 PM $ 0.00237
-0.38%
$ 2.37 million $ 287,711
Mar 25, 8 PM $ 0.00237
-0.46%
$ 2.37 million $ 287,915
Mar 25, 7 PM $ 0.00239
+0.08%
$ 2.39 million $ 287,530